
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 8.370 | 8.370 | 8.370 | 8.300 | 0.84% |
Apr 11, 2025 | 8.300 | 8.300 | 8.300 | 8.300 | -0.84% |
Apr 10, 2025 | 8.370 | 8.370 | 8.370 | 8.370 | 0.97% |
Apr 09, 2025 | 8.290 | 8.290 | 8.290 | 8.290 | -1.43% |
Apr 08, 2025 | 8.410 | 8.410 | 8.410 | 8.410 | -0.47% |
Apr 07, 2025 | 8.450 | 8.450 | 8.450 | 8.450 | -0.94% |
Apr 04, 2025 | 8.530 | 8.530 | 8.550 | 8.530 | -0.23% |
Apr 03, 2025 | 8.550 | 8.550 | 8.550 | 8.550 | 0.12% |
Apr 02, 2025 | 8.540 | 8.540 | 8.540 | 8.540 | 0.12% |
Apr 01, 2025 | 8.530 | 8.530 | 8.530 | 8.530 | 0.24% |
Mar 31, 2025 | 8.510 | 8.510 | 8.510 | 8.490 | 0.24% |
Mar 28, 2025 | 8.490 | 8.490 | 8.490 | 8.490 | 0.24% |
Mar 27, 2025 | 8.470 | 8.470 | 8.470 | 8.470 | -0.24% |
Mar 26, 2025 | 8.490 | 8.490 | 8.500 | 8.490 | -0.12% |
Mar 25, 2025 | 8.500 | 8.500 | 8.500 | 8.500 | 0.00% |
Mar 24, 2025 | 8.500 | 8.500 | 8.500 | 8.500 | -0.12% |
Mar 21, 2025 | 8.510 | 8.510 | 8.530 | 8.510 | -0.23% |
Mar 20, 2025 | 8.530 | 8.530 | 8.530 | 8.490 | 0.47% |
Mar 19, 2025 | 8.490 | 8.490 | 8.490 | 8.470 | 0.24% |
Mar 18, 2025 | 8.470 | 8.470 | 8.470 | 8.470 | -0.12% |
Mar 17, 2025 | 8.480 | 8.480 | 8.480 | 8.480 | 0.24% |
Highest: 8.550 | Lowest: 8.290 | Difference: 0.260 | Average: 8.466 | Change %: -1.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review