Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 17.700 | 17.700 | 17.700 | 17.700 | 0.06% |
Jan 21, 2025 | 17.690 | 17.690 | 17.690 | 17.690 | 0.23% |
Jan 17, 2025 | 17.650 | 17.650 | 17.650 | 17.650 | 0.40% |
Jan 16, 2025 | 17.580 | 17.580 | 17.580 | 17.580 | -0.06% |
Jan 15, 2025 | 17.590 | 17.590 | 17.590 | 17.590 | 0.86% |
Jan 14, 2025 | 17.440 | 17.440 | 17.440 | 17.440 | -0.11% |
Jan 13, 2025 | 17.460 | 17.460 | 17.460 | 17.460 | -0.23% |
Jan 10, 2025 | 17.500 | 17.500 | 17.500 | 17.500 | -0.28% |
Jan 08, 2025 | 17.550 | 17.550 | 17.550 | 17.550 | -0.34% |
Jan 07, 2025 | 17.610 | 17.610 | 17.610 | 17.610 | -0.11% |
Jan 06, 2025 | 17.630 | 17.630 | 17.630 | 17.630 | -0.34% |
Jan 03, 2025 | 17.690 | 17.690 | 17.690 | 17.690 | -0.06% |
Jan 02, 2025 | 17.700 | 17.700 | 17.700 | 17.700 | 0.00% |
Jan 22, 2025 | 17.700 | 17.700 | 17.700 | 17.700 | 0.06% |
Jan 21, 2025 | 17.690 | 17.690 | 17.690 | 17.690 | 0.23% |
Jan 17, 2025 | 17.650 | 17.650 | 17.650 | 17.650 | 0.40% |
Jan 16, 2025 | 17.580 | 17.580 | 17.580 | 17.580 | -0.06% |
Jan 15, 2025 | 17.590 | 17.590 | 17.590 | 17.590 | 0.86% |
Jan 14, 2025 | 17.440 | 17.440 | 17.440 | 17.440 | -0.11% |
Jan 13, 2025 | 17.460 | 17.460 | 17.460 | 17.460 | -0.23% |
Jan 10, 2025 | 17.500 | 17.500 | 17.500 | 17.500 | -0.28% |
Jan 08, 2025 | 17.550 | 17.550 | 17.550 | 17.550 | -0.34% |
Jan 07, 2025 | 17.610 | 17.610 | 17.610 | 17.610 | -0.11% |
Jan 06, 2025 | 17.630 | 17.630 | 17.630 | 17.630 | -0.34% |
Jan 03, 2025 | 17.690 | 17.690 | 17.690 | 17.690 | -0.06% |
Jan 02, 2025 | 17.700 | 17.700 | 17.700 | 17.700 | -0.06% |
Dec 31, 2024 | 17.710 | 17.710 | 17.710 | 17.710 | 0.17% |
Dec 30, 2024 | 17.680 | 17.680 | 17.680 | 17.680 | 0.06% |
Dec 27, 2024 | 17.670 | 17.670 | 17.670 | 17.670 | 0.00% |
Dec 23, 2024 | 17.670 | 17.670 | 17.670 | 17.670 | -0.06% |
Highest: 17.710 | Lowest: 17.440 | Difference: 0.270 | Average: 17.610 | Change %: 0.113 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review