Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 15.520 | 15.520 | 15.520 | 15.520 | -0.13% |
Nov 13, 2024 | 15.540 | 15.540 | 15.540 | 15.540 | -0.26% |
Nov 12, 2024 | 15.580 | 15.580 | 15.580 | 15.580 | -0.13% |
Nov 08, 2024 | 15.600 | 15.600 | 15.600 | 15.600 | 0.45% |
Nov 07, 2024 | 15.530 | 15.530 | 15.530 | 15.530 | 0.52% |
Nov 06, 2024 | 15.450 | 15.450 | 15.450 | 15.450 | -0.32% |
Nov 05, 2024 | 15.500 | 15.500 | 15.500 | 15.500 | -0.13% |
Nov 04, 2024 | 15.520 | 15.520 | 15.520 | 15.520 | 0.32% |
Oct 31, 2024 | 15.470 | 15.470 | 15.470 | 15.470 | -0.45% |
Oct 30, 2024 | 15.540 | 15.540 | 15.540 | 15.540 | 0.19% |
Oct 29, 2024 | 15.510 | 15.510 | 15.510 | 15.510 | -0.26% |
Oct 28, 2024 | 15.550 | 15.550 | 15.550 | 15.550 | -0.19% |
Oct 25, 2024 | 15.580 | 15.580 | 15.580 | 15.580 | 0.19% |
Oct 24, 2024 | 15.550 | 15.550 | 15.550 | 15.550 | 0.13% |
Oct 23, 2024 | 15.530 | 15.530 | 15.530 | 15.530 | -0.26% |
Oct 22, 2024 | 15.570 | 15.570 | 15.570 | 15.570 | -0.26% |
Oct 21, 2024 | 15.610 | 15.610 | 15.610 | 15.610 | -0.57% |
Oct 18, 2024 | 15.700 | 15.700 | 15.700 | 15.700 | 0.19% |
Oct 17, 2024 | 15.670 | 15.670 | 15.670 | 15.670 | -0.25% |
Oct 16, 2024 | 15.710 | 15.710 | 15.710 | 15.710 | 0.26% |
Oct 15, 2024 | 15.670 | 15.670 | 15.670 | 15.670 | 0.45% |
Highest: 15.710 | Lowest: 15.450 | Difference: 0.260 | Average: 15.567 | Change %: -0.513 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review