![Asia stocks rise led by Hong Kong tech surge; US inflation on tap](https://i-invdn-com.investing.com/news/LYNXNPEC2600V_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 15.840 | 15.840 | 15.840 | 15.840 | -0.31% |
Feb 10, 2025 | 15.890 | 15.890 | 15.890 | 15.890 | 0.13% |
Feb 07, 2025 | 15.870 | 15.870 | 15.870 | 15.870 | -0.31% |
Feb 06, 2025 | 15.920 | 15.920 | 15.920 | 15.920 | 0.06% |
Feb 05, 2025 | 15.910 | 15.910 | 15.910 | 15.910 | 0.63% |
Feb 04, 2025 | 15.810 | 15.810 | 15.810 | 15.810 | -0.25% |
Feb 03, 2025 | 15.850 | 15.850 | 15.850 | 15.850 | -0.06% |
Jan 31, 2025 | 15.860 | 15.860 | 15.860 | 15.860 | 0.25% |
Jan 30, 2025 | 15.820 | 15.820 | 15.820 | 15.820 | 0.13% |
Jan 29, 2025 | 15.800 | 15.800 | 15.800 | 15.800 | 0.19% |
Jan 28, 2025 | 15.770 | 15.770 | 15.770 | 15.770 | 0.06% |
Jan 27, 2025 | 15.760 | 15.760 | 15.760 | 15.760 | 0.38% |
Jan 24, 2025 | 15.700 | 15.700 | 15.700 | 15.700 | 0.06% |
Jan 23, 2025 | 15.690 | 15.690 | 15.690 | 15.690 | -0.38% |
Jan 22, 2025 | 15.750 | 15.750 | 15.750 | 15.750 | 0.13% |
Jan 21, 2025 | 15.730 | 15.730 | 15.730 | 15.730 | 0.19% |
Jan 17, 2025 | 15.700 | 15.700 | 15.700 | 15.700 | 0.38% |
Jan 16, 2025 | 15.640 | 15.640 | 15.640 | 15.640 | -0.06% |
Jan 15, 2025 | 15.650 | 15.650 | 15.650 | 15.650 | 0.84% |
Jan 14, 2025 | 15.520 | 15.520 | 15.520 | 15.520 | -0.06% |
Jan 13, 2025 | 15.530 | 15.530 | 15.530 | 15.530 | -0.19% |
Highest: 15.920 | Lowest: 15.520 | Difference: 0.400 | Average: 15.762 | Change %: 1.799 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review