Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 12.970 | 12.970 | 12.970 | 12.970 | -0.08% |
Dec 20, 2024 | 12.980 | 12.980 | 12.980 | 12.980 | 0.08% |
Dec 19, 2024 | 12.970 | 12.970 | 12.970 | 12.970 | -0.99% |
Dec 18, 2024 | 13.100 | 13.100 | 13.100 | 13.100 | 0.00% |
Dec 17, 2024 | 13.100 | 13.100 | 13.100 | 13.100 | -0.08% |
Dec 16, 2024 | 13.110 | 13.110 | 13.110 | 13.110 | -0.08% |
Dec 13, 2024 | 13.120 | 13.120 | 13.120 | 13.120 | -0.38% |
Dec 12, 2024 | 13.170 | 13.170 | 13.170 | 13.170 | -0.45% |
Dec 11, 2024 | 13.230 | 13.230 | 13.230 | 13.230 | 0.08% |
Dec 10, 2024 | 13.220 | 13.220 | 13.220 | 13.220 | -0.15% |
Dec 09, 2024 | 13.240 | 13.240 | 13.240 | 13.240 | -0.15% |
Dec 06, 2024 | 13.260 | 13.260 | 13.260 | 13.260 | 0.38% |
Dec 05, 2024 | 13.210 | 13.210 | 13.210 | 13.210 | 0.15% |
Dec 04, 2024 | 13.190 | 13.190 | 13.190 | 13.190 | -0.30% |
Dec 03, 2024 | 13.230 | 13.230 | 13.230 | 13.230 | 0.30% |
Dec 02, 2024 | 13.190 | 13.190 | 13.190 | 13.190 | 0.00% |
Nov 29, 2024 | 13.190 | 13.190 | 13.190 | 13.190 | 0.38% |
Nov 27, 2024 | 13.140 | 13.140 | 13.140 | 13.140 | 0.23% |
Nov 26, 2024 | 13.110 | 13.110 | 13.110 | 13.110 | -0.08% |
Nov 25, 2024 | 13.120 | 13.120 | 13.120 | 13.120 | 0.69% |
Highest: 13.260 | Lowest: 12.970 | Difference: 0.290 | Average: 13.142 | Change %: -0.460 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review