Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 15.510 | 15.510 | 15.510 | 15.510 | -0.06% |
Nov 25, 2024 | 15.520 | 15.520 | 15.520 | 15.520 | 0.65% |
Nov 22, 2024 | 15.420 | 15.420 | 15.420 | 15.420 | -0.06% |
Nov 21, 2024 | 15.430 | 15.430 | 15.430 | 15.430 | 0.06% |
Nov 20, 2024 | 15.420 | 15.420 | 15.420 | 15.420 | -0.13% |
Nov 19, 2024 | 15.440 | 15.440 | 15.440 | 15.440 | 0.32% |
Nov 18, 2024 | 15.390 | 15.390 | 15.390 | 15.390 | 0.13% |
Nov 15, 2024 | 15.370 | 15.370 | 15.370 | 15.370 | -0.39% |
Nov 14, 2024 | 15.430 | 15.430 | 15.430 | 15.430 | -0.19% |
Nov 13, 2024 | 15.460 | 15.460 | 15.460 | 15.460 | -0.19% |
Nov 12, 2024 | 15.490 | 15.490 | 15.490 | 15.490 | -0.19% |
Nov 08, 2024 | 15.520 | 15.520 | 15.520 | 15.520 | 0.45% |
Nov 07, 2024 | 15.450 | 15.450 | 15.450 | 15.450 | 0.52% |
Nov 06, 2024 | 15.370 | 15.370 | 15.370 | 15.370 | -0.39% |
Nov 05, 2024 | 15.430 | 15.430 | 15.430 | 15.430 | -0.13% |
Nov 04, 2024 | 15.450 | 15.450 | 15.450 | 15.450 | 0.32% |
Oct 31, 2024 | 15.400 | 15.400 | 15.400 | 15.400 | -0.45% |
Oct 30, 2024 | 15.470 | 15.470 | 15.470 | 15.470 | 0.19% |
Oct 29, 2024 | 15.440 | 15.440 | 15.440 | 15.440 | -0.26% |
Oct 28, 2024 | 15.480 | 15.480 | 15.480 | 15.480 | -0.26% |
Highest: 15.520 | Lowest: 15.370 | Difference: 0.150 | Average: 15.445 | Change %: -0.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review