Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 32.350 | 32.350 | 32.350 | 32.350 | 0.37% |
Dec 20, 2024 | 32.230 | 32.230 | 32.230 | 32.230 | -0.65% |
Dec 19, 2024 | 32.440 | 32.440 | 32.440 | 32.440 | -3.16% |
Dec 18, 2024 | 33.500 | 33.500 | 33.500 | 33.500 | -0.24% |
Dec 17, 2024 | 33.580 | 33.580 | 33.580 | 33.580 | -0.77% |
Dec 16, 2024 | 33.840 | 33.840 | 33.840 | 33.840 | -0.24% |
Dec 13, 2024 | 33.920 | 33.920 | 33.920 | 33.920 | -0.99% |
Dec 12, 2024 | 34.260 | 34.260 | 34.260 | 34.260 | -0.12% |
Dec 11, 2024 | 34.300 | 34.300 | 34.300 | 34.300 | 0.56% |
Dec 10, 2024 | 34.110 | 34.110 | 34.110 | 34.110 | -1.50% |
Dec 09, 2024 | 34.630 | 34.630 | 34.630 | 34.630 | 0.20% |
Dec 06, 2024 | 34.560 | 34.560 | 34.560 | 34.560 | -0.43% |
Dec 05, 2024 | 34.710 | 34.710 | 34.710 | 34.710 | 0.35% |
Dec 04, 2024 | 34.590 | 34.590 | 34.590 | 34.590 | 0.32% |
Dec 03, 2024 | 34.480 | 34.480 | 34.480 | 34.480 | 0.38% |
Dec 02, 2024 | 34.350 | 34.350 | 34.350 | 34.350 | -0.35% |
Nov 29, 2024 | 34.470 | 34.470 | 34.470 | 34.470 | 0.06% |
Nov 27, 2024 | 34.450 | 34.450 | 34.450 | 34.450 | 0.58% |
Nov 26, 2024 | 34.250 | 34.250 | 34.250 | 34.250 | -0.44% |
Nov 25, 2024 | 34.400 | 34.400 | 34.400 | 34.400 | 1.50% |
Highest: 34.710 | Lowest: 32.230 | Difference: 2.480 | Average: 33.971 | Change %: -4.544 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review