
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 26.160 | 26.160 | 27.830 | 26.160 | -6.00% |
Apr 03, 2025 | 27.830 | 27.830 | 27.830 | 27.830 | -2.62% |
Apr 02, 2025 | 28.580 | 28.580 | 28.580 | 28.580 | 0.32% |
Apr 01, 2025 | 28.490 | 28.490 | 28.490 | 28.490 | 0.96% |
Mar 31, 2025 | 28.220 | 28.220 | 28.740 | 28.220 | -1.81% |
Mar 28, 2025 | 28.740 | 28.740 | 28.740 | 28.740 | -2.15% |
Mar 27, 2025 | 29.370 | 29.370 | 29.370 | 29.370 | -0.64% |
Mar 26, 2025 | 29.560 | 29.560 | 29.680 | 29.560 | -0.40% |
Mar 25, 2025 | 29.680 | 29.680 | 29.680 | 29.680 | 0.47% |
Mar 24, 2025 | 29.540 | 29.540 | 29.540 | 29.540 | 1.86% |
Mar 21, 2025 | 29.000 | 29.000 | 29.330 | 29.000 | -1.13% |
Mar 20, 2025 | 29.330 | 29.330 | 29.330 | 29.110 | 0.76% |
Mar 19, 2025 | 29.110 | 29.110 | 29.110 | 29.110 | 0.76% |
Mar 18, 2025 | 28.890 | 28.890 | 28.890 | 28.890 | 0.10% |
Mar 17, 2025 | 28.860 | 28.860 | 28.860 | 28.860 | 1.19% |
Mar 14, 2025 | 28.520 | 28.520 | 28.520 | 28.520 | 1.17% |
Mar 13, 2025 | 28.190 | 28.190 | 28.190 | 28.190 | -0.14% |
Mar 12, 2025 | 28.230 | 28.230 | 28.230 | 28.230 | 0.53% |
Mar 11, 2025 | 28.080 | 28.080 | 28.080 | 28.080 | -1.16% |
Mar 10, 2025 | 28.410 | 28.410 | 28.410 | 28.410 | -1.87% |
Mar 07, 2025 | 28.950 | 28.950 | 28.950 | 28.950 | -0.31% |
Mar 06, 2025 | 29.040 | 29.040 | 29.040 | 29.040 | 0.07% |
Highest: 29.680 | Lowest: 26.160 | Difference: 3.520 | Average: 28.672 | Change %: -9.855 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review