Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 29.080 | 29.080 | 29.080 | 29.080 | 0.35% |
Dec 20, 2024 | 28.980 | 28.980 | 28.980 | 28.980 | -0.65% |
Dec 19, 2024 | 29.170 | 29.170 | 29.170 | 29.170 | -3.15% |
Dec 18, 2024 | 30.120 | 30.120 | 30.120 | 30.120 | -0.23% |
Dec 17, 2024 | 30.190 | 30.190 | 30.190 | 30.190 | -0.76% |
Dec 16, 2024 | 30.420 | 30.420 | 30.420 | 30.420 | -0.26% |
Dec 13, 2024 | 30.500 | 30.500 | 30.500 | 30.500 | -0.97% |
Dec 12, 2024 | 30.800 | 30.800 | 30.800 | 30.800 | -0.13% |
Dec 11, 2024 | 30.840 | 30.840 | 30.840 | 30.840 | 0.55% |
Dec 10, 2024 | 30.670 | 30.670 | 30.670 | 30.670 | -1.51% |
Dec 09, 2024 | 31.140 | 31.140 | 31.140 | 31.140 | 0.23% |
Dec 06, 2024 | 31.070 | 31.070 | 31.070 | 31.070 | -0.45% |
Dec 05, 2024 | 31.210 | 31.210 | 31.210 | 31.210 | 0.35% |
Dec 04, 2024 | 31.100 | 31.100 | 31.100 | 31.100 | 0.29% |
Dec 03, 2024 | 31.010 | 31.010 | 31.010 | 31.010 | 0.39% |
Dec 02, 2024 | 30.890 | 30.890 | 30.890 | 30.890 | -0.35% |
Nov 29, 2024 | 31.000 | 31.000 | 31.000 | 31.000 | 0.06% |
Nov 27, 2024 | 30.980 | 30.980 | 30.980 | 30.980 | 0.58% |
Nov 26, 2024 | 30.800 | 30.800 | 30.800 | 30.800 | -0.45% |
Nov 25, 2024 | 30.940 | 30.940 | 30.940 | 30.940 | 1.51% |
Highest: 31.210 | Lowest: 28.980 | Difference: 2.230 | Average: 30.545 | Change %: -4.593 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review