Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 31.960 | 31.960 | 31.960 | 31.960 | -0.03% |
Jan 08, 2025 | 31.970 | 31.970 | 31.970 | 31.970 | -2.38% |
Jan 07, 2025 | 32.750 | 32.750 | 32.750 | 32.750 | -0.37% |
Jan 06, 2025 | 32.870 | 32.870 | 32.870 | 32.870 | 2.33% |
Jan 03, 2025 | 32.120 | 32.120 | 32.120 | 32.120 | -0.80% |
Jan 02, 2025 | 32.380 | 32.380 | 32.380 | 32.380 | 0.65% |
Dec 31, 2024 | 32.170 | 32.170 | 32.170 | 32.170 | 1.20% |
Dec 30, 2024 | 31.790 | 31.790 | 31.790 | 31.790 | -2.12% |
Dec 27, 2024 | 32.480 | 32.480 | 32.480 | 32.480 | 1.25% |
Dec 23, 2024 | 32.080 | 32.080 | 32.080 | 32.080 | 0.38% |
Dec 20, 2024 | 31.960 | 31.960 | 31.960 | 31.960 | -0.68% |
Dec 19, 2024 | 32.180 | 32.180 | 32.180 | 32.180 | -3.16% |
Dec 18, 2024 | 33.230 | 33.230 | 33.230 | 33.230 | 3.97% |
Jan 10, 2025 | 31.960 | 31.960 | 31.960 | 31.960 | -0.03% |
Jan 08, 2025 | 31.970 | 31.970 | 31.970 | 31.970 | -2.38% |
Jan 07, 2025 | 32.750 | 32.750 | 32.750 | 32.750 | -0.37% |
Jan 06, 2025 | 32.870 | 32.870 | 32.870 | 32.870 | 2.33% |
Jan 03, 2025 | 32.120 | 32.120 | 32.120 | 32.120 | -0.80% |
Jan 02, 2025 | 32.380 | 32.380 | 32.380 | 32.380 | 0.65% |
Dec 31, 2024 | 32.170 | 32.170 | 32.170 | 32.170 | 1.20% |
Dec 30, 2024 | 31.790 | 31.790 | 31.790 | 31.790 | -2.12% |
Dec 27, 2024 | 32.480 | 32.480 | 32.480 | 32.480 | 1.25% |
Dec 23, 2024 | 32.080 | 32.080 | 32.080 | 32.080 | 0.38% |
Dec 20, 2024 | 31.960 | 31.960 | 31.960 | 31.960 | -0.68% |
Dec 19, 2024 | 32.180 | 32.180 | 32.180 | 32.180 | -3.16% |
Dec 18, 2024 | 33.230 | 33.230 | 33.230 | 33.230 | -0.24% |
Dec 17, 2024 | 33.310 | 33.310 | 33.310 | 33.310 | -0.74% |
Dec 16, 2024 | 33.560 | 33.560 | 33.560 | 33.560 | -0.24% |
Dec 13, 2024 | 33.640 | 33.640 | 33.640 | 33.640 | -1.00% |
Dec 12, 2024 | 33.980 | 33.980 | 33.980 | 33.980 | -0.12% |
Highest: 33.980 | Lowest: 31.790 | Difference: 2.190 | Average: 32.479 | Change %: -6.055 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review