
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 33.740 | 33.740 | 33.740 | 33.740 | -0.85% |
Feb 19, 2025 | 34.030 | 34.030 | 34.030 | 34.030 | -0.67% |
Feb 18, 2025 | 34.260 | 34.260 | 34.260 | 34.260 | 0.26% |
Feb 14, 2025 | 34.170 | 34.170 | 34.170 | 34.170 | 1.01% |
Feb 13, 2025 | 33.830 | 33.830 | 33.830 | 33.830 | 1.11% |
Feb 12, 2025 | 33.460 | 33.460 | 33.460 | 33.460 | -0.77% |
Feb 11, 2025 | 33.720 | 33.720 | 33.720 | 33.720 | -0.38% |
Feb 10, 2025 | 33.850 | 33.850 | 33.850 | 33.850 | -0.44% |
Feb 07, 2025 | 34.000 | 34.000 | 34.000 | 34.000 | 0.06% |
Feb 06, 2025 | 33.980 | 33.980 | 33.980 | 33.980 | 0.86% |
Feb 05, 2025 | 33.690 | 33.690 | 33.690 | 33.690 | 1.11% |
Feb 04, 2025 | 33.320 | 33.320 | 33.320 | 33.320 | 1.62% |
Feb 03, 2025 | 32.790 | 32.790 | 32.790 | 32.790 | -2.96% |
Jan 31, 2025 | 33.790 | 33.790 | 33.790 | 33.790 | 0.00% |
Jan 30, 2025 | 33.790 | 33.790 | 33.790 | 33.790 | 1.14% |
Jan 29, 2025 | 33.410 | 33.410 | 33.410 | 33.410 | 0.57% |
Jan 28, 2025 | 33.220 | 33.220 | 33.220 | 33.220 | -0.75% |
Jan 27, 2025 | 33.470 | 33.470 | 33.470 | 33.470 | -0.65% |
Jan 24, 2025 | 33.690 | 33.690 | 33.690 | 33.690 | 1.05% |
Jan 23, 2025 | 33.340 | 33.340 | 33.340 | 33.340 | -0.98% |
Jan 22, 2025 | 33.670 | 33.670 | 33.670 | 33.670 | 1.23% |
Jan 21, 2025 | 33.260 | 33.260 | 33.260 | 33.260 | 0.91% |
Highest: 34.260 | Lowest: 32.790 | Difference: 1.470 | Average: 33.658 | Change %: 2.367 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review