![Super Micro Computer (SMCI) stock plunge overdone says Rosenblatt](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK2J0MS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2024 | 96.380 | 96.380 | 96.380 | 96.380 | 0.07% |
Aug 23, 2024 | 96.310 | 96.310 | 96.310 | 96.310 | -0.05% |
Aug 22, 2024 | 96.360 | 96.360 | 96.360 | 96.360 | 0.06% |
Aug 21, 2024 | 96.300 | 96.300 | 96.300 | 96.300 | 0.06% |
Aug 20, 2024 | 96.240 | 96.240 | 96.240 | 96.240 | 0.24% |
Aug 19, 2024 | 96.010 | 96.010 | 96.010 | 96.010 | 0.13% |
Aug 16, 2024 | 95.890 | 95.890 | 95.890 | 95.890 | 0.31% |
Aug 14, 2024 | 95.590 | 95.590 | 95.590 | 95.590 | 0.36% |
Aug 13, 2024 | 95.250 | 95.250 | 95.250 | 95.250 | 0.53% |
Aug 12, 2024 | 94.750 | 94.750 | 94.750 | 94.750 | 0.16% |
Aug 09, 2024 | 94.600 | 94.600 | 94.600 | 94.600 | 0.40% |
Aug 08, 2024 | 94.220 | 94.220 | 94.220 | 94.220 | -0.55% |
Aug 07, 2024 | 94.740 | 94.740 | 94.740 | 94.740 | 0.52% |
Aug 06, 2024 | 94.250 | 94.250 | 94.250 | 94.250 | 0.14% |
Aug 05, 2024 | 94.120 | 94.120 | 94.120 | 94.120 | -1.00% |
Aug 02, 2024 | 95.070 | 95.070 | 95.070 | 95.070 | -0.69% |
Aug 01, 2024 | 95.730 | 95.730 | 95.730 | 95.730 | 0.31% |
Jul 31, 2024 | 95.430 | 95.430 | 95.430 | 95.430 | 0.26% |
Jul 30, 2024 | 95.180 | 95.180 | 95.180 | 95.180 | 0.04% |
Jul 29, 2024 | 95.140 | 95.140 | 95.140 | 95.140 | 0.28% |
Highest: 96.380 | Lowest: 94.120 | Difference: 2.260 | Average: 95.378 | Change %: 1.592 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review