Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 95.900 | 95.900 | 95.900 | 95.900 | 0.10% |
Nov 20, 2024 | 95.800 | 95.800 | 95.800 | 95.800 | 0.06% |
Nov 19, 2024 | 95.740 | 95.740 | 95.740 | 95.740 | 0.08% |
Nov 18, 2024 | 95.660 | 95.660 | 95.660 | 95.660 | -0.10% |
Nov 15, 2024 | 95.760 | 95.760 | 95.760 | 95.760 | -0.42% |
Nov 14, 2024 | 96.160 | 96.160 | 96.160 | 96.160 | -0.09% |
Nov 13, 2024 | 96.250 | 96.250 | 96.250 | 96.250 | -0.23% |
Nov 12, 2024 | 96.470 | 96.470 | 96.470 | 96.470 | -0.12% |
Nov 08, 2024 | 96.590 | 96.590 | 96.590 | 96.590 | 0.22% |
Nov 07, 2024 | 96.380 | 96.380 | 96.380 | 96.380 | 0.49% |
Nov 06, 2024 | 95.910 | 95.910 | 95.910 | 95.910 | 0.05% |
Nov 05, 2024 | 95.860 | 95.860 | 95.860 | 95.860 | 0.05% |
Nov 04, 2024 | 95.810 | 95.810 | 95.810 | 95.810 | 0.20% |
Oct 31, 2024 | 95.620 | 95.620 | 95.620 | 95.620 | -0.70% |
Oct 30, 2024 | 96.290 | 96.290 | 96.290 | 96.290 | -0.01% |
Oct 29, 2024 | 96.300 | 96.300 | 96.300 | 96.300 | -0.09% |
Oct 28, 2024 | 96.390 | 96.390 | 96.390 | 96.390 | -0.17% |
Oct 25, 2024 | 96.550 | 96.550 | 96.550 | 96.550 | 0.21% |
Oct 24, 2024 | 96.350 | 96.350 | 96.350 | 96.350 | -0.01% |
Oct 23, 2024 | 96.360 | 96.360 | 96.360 | 96.360 | -0.16% |
Oct 22, 2024 | 96.510 | 96.510 | 96.510 | 96.510 | -0.39% |
Highest: 96.590 | Lowest: 95.620 | Difference: 0.970 | Average: 96.127 | Change %: -1.022 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review