Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 122.470 | 122.470 | 122.470 | 122.470 | 0.45% |
Nov 21, 2024 | 121.920 | 121.920 | 121.920 | 121.920 | 0.12% |
Nov 20, 2024 | 121.770 | 121.770 | 121.770 | 121.770 | 0.07% |
Nov 19, 2024 | 121.690 | 121.690 | 121.690 | 121.690 | 0.08% |
Nov 18, 2024 | 121.590 | 121.590 | 121.590 | 121.590 | -0.09% |
Nov 15, 2024 | 121.700 | 121.700 | 121.700 | 121.700 | -0.41% |
Nov 14, 2024 | 122.200 | 122.200 | 122.200 | 122.200 | -0.07% |
Nov 13, 2024 | 122.280 | 122.280 | 122.280 | 122.280 | -0.22% |
Nov 12, 2024 | 122.550 | 122.550 | 122.550 | 122.550 | -0.11% |
Nov 08, 2024 | 122.690 | 122.690 | 122.690 | 122.690 | 0.22% |
Nov 07, 2024 | 122.420 | 122.420 | 122.420 | 122.420 | 0.54% |
Nov 06, 2024 | 121.760 | 121.760 | 121.760 | 121.760 | 0.02% |
Nov 05, 2024 | 121.740 | 121.740 | 121.740 | 121.740 | 0.07% |
Nov 04, 2024 | 121.660 | 121.660 | 121.660 | 121.660 | 0.21% |
Oct 31, 2024 | 121.400 | 121.400 | 121.400 | 121.400 | -0.67% |
Oct 30, 2024 | 122.220 | 122.220 | 122.220 | 122.220 | -0.02% |
Oct 29, 2024 | 122.240 | 122.240 | 122.240 | 122.240 | -0.09% |
Oct 28, 2024 | 122.350 | 122.350 | 122.350 | 122.350 | -0.16% |
Oct 25, 2024 | 122.540 | 122.540 | 122.540 | 122.540 | 0.21% |
Oct 24, 2024 | 122.280 | 122.280 | 122.280 | 122.280 | 0.01% |
Highest: 122.690 | Lowest: 121.400 | Difference: 1.290 | Average: 122.073 | Change %: 0.164 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review