Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2024 | 96.400 | 96.400 | 96.400 | 96.400 | 0.07% |
Aug 23, 2024 | 96.330 | 96.330 | 96.330 | 96.330 | -0.05% |
Aug 22, 2024 | 96.380 | 96.380 | 96.380 | 96.380 | 0.06% |
Aug 21, 2024 | 96.320 | 96.320 | 96.320 | 96.320 | 0.07% |
Aug 20, 2024 | 96.250 | 96.250 | 96.250 | 96.250 | 0.23% |
Aug 19, 2024 | 96.030 | 96.030 | 96.030 | 96.030 | 0.13% |
Aug 16, 2024 | 95.910 | 95.910 | 95.910 | 95.910 | 0.31% |
Aug 14, 2024 | 95.610 | 95.610 | 95.610 | 95.610 | 0.37% |
Aug 13, 2024 | 95.260 | 95.260 | 95.260 | 95.260 | 0.52% |
Aug 12, 2024 | 94.770 | 94.770 | 94.770 | 94.770 | 0.17% |
Aug 09, 2024 | 94.610 | 94.610 | 94.610 | 94.610 | 0.39% |
Aug 08, 2024 | 94.240 | 94.240 | 94.240 | 94.240 | -0.54% |
Aug 07, 2024 | 94.750 | 94.750 | 94.750 | 94.750 | 0.51% |
Aug 06, 2024 | 94.270 | 94.270 | 94.270 | 94.270 | 0.14% |
Aug 05, 2024 | 94.140 | 94.140 | 94.140 | 94.140 | -0.99% |
Aug 02, 2024 | 95.080 | 95.080 | 95.080 | 95.080 | -0.69% |
Aug 01, 2024 | 95.740 | 95.740 | 95.740 | 95.740 | 0.31% |
Jul 31, 2024 | 95.440 | 95.440 | 95.440 | 95.440 | 0.26% |
Jul 30, 2024 | 95.190 | 95.190 | 95.190 | 95.190 | 0.04% |
Jul 29, 2024 | 95.150 | 95.150 | 95.150 | 95.150 | 0.28% |
Highest: 96.400 | Lowest: 94.140 | Difference: 2.260 | Average: 95.394 | Change %: 1.602 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review