Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 108.900 | 108.900 | 108.900 | 108.900 | 0.15% |
Feb 03, 2025 | 108.740 | 108.740 | 108.740 | 108.740 | -0.49% |
Jan 31, 2025 | 109.280 | 109.280 | 109.280 | 109.280 | 0.14% |
Jan 30, 2025 | 109.130 | 109.130 | 109.130 | 109.130 | 0.09% |
Jan 29, 2025 | 109.030 | 109.030 | 109.030 | 109.030 | 0.28% |
Jan 28, 2025 | 108.730 | 108.730 | 108.730 | 108.730 | 0.13% |
Jan 27, 2025 | 108.590 | 108.590 | 108.590 | 108.590 | -0.12% |
Jan 24, 2025 | 108.720 | 108.720 | 108.720 | 108.720 | 0.10% |
Jan 23, 2025 | 108.610 | 108.610 | 108.610 | 108.610 | -0.11% |
Jan 22, 2025 | 108.730 | 108.730 | 108.730 | 108.730 | 0.17% |
Jan 21, 2025 | 108.550 | 108.550 | 108.550 | 108.550 | 0.16% |
Jan 17, 2025 | 108.380 | 108.380 | 108.380 | 108.380 | 0.42% |
Jan 16, 2025 | 107.930 | 107.930 | 107.930 | 107.930 | 0.12% |
Jan 15, 2025 | 107.800 | 107.800 | 107.800 | 107.800 | 0.69% |
Jan 14, 2025 | 107.060 | 107.060 | 107.060 | 107.060 | 0.15% |
Jan 13, 2025 | 106.900 | 106.900 | 106.900 | 106.900 | -0.29% |
Jan 10, 2025 | 107.210 | 107.210 | 107.210 | 107.210 | -0.19% |
Jan 08, 2025 | 107.410 | 107.410 | 107.410 | 107.410 | -0.47% |
Jan 07, 2025 | 107.920 | 107.920 | 107.920 | 107.920 | -0.10% |
Jan 06, 2025 | 108.030 | 108.030 | 108.030 | 108.030 | 0.25% |
Highest: 109.280 | Lowest: 106.900 | Difference: 2.380 | Average: 108.283 | Change %: 1.058 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review