
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 108.230 | 108.230 | 108.230 | 108.230 | -0.18% |
Mar 11, 2025 | 108.420 | 108.420 | 108.420 | 108.420 | -0.47% |
Mar 10, 2025 | 108.930 | 108.930 | 108.930 | 108.930 | -0.40% |
Mar 07, 2025 | 109.370 | 109.370 | 109.370 | 109.370 | 0.03% |
Mar 06, 2025 | 109.340 | 109.340 | 109.340 | 109.340 | -0.55% |
Mar 05, 2025 | 109.940 | 109.940 | 109.940 | 109.940 | -0.11% |
Mar 04, 2025 | 110.060 | 110.060 | 110.060 | 110.060 | -0.35% |
Mar 03, 2025 | 110.450 | 110.450 | 110.450 | 110.450 | 0.38% |
Feb 28, 2025 | 110.030 | 110.030 | 110.030 | 110.030 | -0.13% |
Feb 27, 2025 | 110.170 | 110.170 | 110.170 | 110.170 | -0.12% |
Feb 26, 2025 | 110.300 | 110.300 | 110.300 | 110.300 | 0.18% |
Feb 25, 2025 | 110.100 | 110.100 | 110.100 | 110.100 | 0.35% |
Feb 24, 2025 | 109.720 | 109.720 | 109.720 | 109.720 | -0.24% |
Feb 21, 2025 | 109.980 | 109.980 | 109.980 | 109.980 | 0.26% |
Feb 20, 2025 | 109.690 | 109.690 | 109.690 | 109.690 | 0.04% |
Feb 19, 2025 | 109.650 | 109.650 | 109.650 | 109.650 | -0.21% |
Feb 18, 2025 | 109.880 | 109.880 | 109.880 | 109.880 | -0.07% |
Feb 14, 2025 | 109.960 | 109.960 | 109.960 | 109.960 | 0.38% |
Feb 13, 2025 | 109.540 | 109.540 | 109.540 | 109.540 | 0.50% |
Highest: 110.450 | Lowest: 108.230 | Difference: 2.220 | Average: 109.672 | Change %: -0.697 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review