Breaking News
Get 55% Off 0
🐂 Not all bull runs are created equal. November’s AI picks include 5 stocks up +20% each
Unlock Stocks
Close

Goldman Sachs Givi Global Equity - Growth Markets Tilt Portfolio I Acc Usd Close (0P0000WLEW)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
GS GIVI Global Equity - Growth Markets Tilt Portfo historical data, for real-time data please try another search
18.780 0.000    0.00%
21/11 - Closed. Currency in USD
Type:  Fund
Market:  Luxembourg
Issuer:  Goldman Sachs Asset Management Global Services Lim
ISIN:  LU0754433075 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 6.92M
GS GIVI Global Equity - Growth Markets Tilt Portfo 18.780 0.000 0.00%

0P0000WLEW Historical Data

 
Get free historical data for 0P0000WLEW fund. You'll find the end of day price of the Goldman Sachs Givi Global Equity - Growth Markets Tilt Portfolio I Acc Usd Close fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/08/2019 - 11/15/2024
 
Date Price Open High Low Change %
Nov 21, 2019 18.780 18.780 18.780 18.780 0.00%
Nov 20, 2019 18.780 18.780 18.780 18.780 0.00%
Nov 19, 2019 18.780 18.780 18.780 18.780 -0.05%
Nov 18, 2019 18.790 18.790 18.790 18.790 0.11%
Nov 15, 2019 18.770 18.770 18.770 18.770 0.00%
Nov 14, 2019 18.770 18.770 18.770 18.770 0.00%
Nov 13, 2019 18.770 18.770 18.770 18.770 0.00%
Nov 12, 2019 18.770 18.770 18.770 18.770 -0.42%
Nov 08, 2019 18.850 18.850 18.850 18.850 -0.05%
Nov 07, 2019 18.860 18.860 18.860 18.860 0.32%
Nov 06, 2019 18.800 18.800 18.800 18.800 0.11%
Nov 05, 2019 18.780 18.780 18.780 18.780 0.16%
Nov 04, 2019 18.750 18.750 18.750 18.750 1.41%
Oct 31, 2019 18.490 18.490 18.490 18.490 0.00%
Oct 30, 2019 18.490 18.490 18.490 18.490 0.00%
Oct 29, 2019 18.490 18.490 18.490 18.490 0.16%
Oct 28, 2019 18.460 18.460 18.460 18.460 0.16%
Oct 25, 2019 18.430 18.430 18.430 18.430 0.16%
Oct 24, 2019 18.400 18.400 18.400 18.400 0.49%
Oct 23, 2019 18.310 18.310 18.310 18.310 0.00%
Oct 22, 2019 18.310 18.310 18.310 18.310 0.11%
Oct 21, 2019 18.290 18.290 18.290 18.290 0.61%
Oct 18, 2019 18.180 18.180 18.180 18.180 -0.11%
Oct 17, 2019 18.200 18.200 18.200 18.200 0.39%
Oct 16, 2019 18.130 18.130 18.130 18.130 0.11%
Oct 15, 2019 18.110 18.110 18.110 18.110 0.56%
Oct 11, 2019 18.010 18.010 18.010 18.010 1.35%
Oct 10, 2019 17.770 17.770 17.770 17.770 0.51%
Oct 09, 2019 17.680 17.680 17.680 17.680 0.34%
Oct 08, 2019 17.620 17.620 17.620 17.620 -6.18%
Highest: 18.860 Lowest: 17.620 Difference: 1.240 Average: 18.454 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000WLEW Comments

Write your thoughts about Goldman Sachs Givi Global Equity - Growth Markets Tilt Portfolio I Acc Usd Close
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email