Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 35.780 | 35.780 | 35.780 | 35.780 | 0.39% |
Dec 23, 2024 | 35.640 | 35.640 | 35.640 | 35.640 | 1.28% |
Dec 20, 2024 | 35.190 | 35.190 | 35.190 | 35.190 | -0.82% |
Dec 19, 2024 | 35.480 | 35.480 | 35.480 | 35.480 | -1.33% |
Dec 18, 2024 | 35.960 | 35.960 | 35.960 | 35.960 | -0.08% |
Dec 17, 2024 | 35.990 | 35.990 | 35.990 | 35.990 | -1.07% |
Dec 16, 2024 | 36.380 | 36.380 | 36.380 | 36.380 | -0.38% |
Dec 13, 2024 | 36.520 | 36.520 | 36.520 | 36.520 | 0.52% |
Dec 12, 2024 | 36.330 | 36.330 | 36.330 | 36.330 | -0.06% |
Dec 11, 2024 | 36.350 | 36.350 | 36.350 | 36.350 | 0.08% |
Dec 10, 2024 | 36.320 | 36.320 | 36.320 | 36.320 | -0.49% |
Dec 09, 2024 | 36.500 | 36.500 | 36.500 | 36.500 | 2.01% |
Dec 27, 2024 | 35.780 | 35.780 | 35.780 | 35.780 | 0.39% |
Dec 23, 2024 | 35.640 | 35.640 | 35.640 | 35.640 | 1.28% |
Dec 20, 2024 | 35.190 | 35.190 | 35.190 | 35.190 | -0.82% |
Dec 19, 2024 | 35.480 | 35.480 | 35.480 | 35.480 | -1.33% |
Dec 18, 2024 | 35.960 | 35.960 | 35.960 | 35.960 | -0.08% |
Dec 17, 2024 | 35.990 | 35.990 | 35.990 | 35.990 | -1.07% |
Dec 16, 2024 | 36.380 | 36.380 | 36.380 | 36.380 | -0.38% |
Dec 13, 2024 | 36.520 | 36.520 | 36.520 | 36.520 | 0.52% |
Dec 12, 2024 | 36.330 | 36.330 | 36.330 | 36.330 | -0.06% |
Dec 11, 2024 | 36.350 | 36.350 | 36.350 | 36.350 | 0.08% |
Dec 10, 2024 | 36.320 | 36.320 | 36.320 | 36.320 | -0.49% |
Dec 09, 2024 | 36.500 | 36.500 | 36.500 | 36.500 | -0.63% |
Dec 06, 2024 | 36.730 | 36.730 | 36.730 | 36.730 | 0.25% |
Dec 05, 2024 | 36.640 | 36.640 | 36.640 | 36.640 | -0.52% |
Dec 04, 2024 | 36.830 | 36.830 | 36.830 | 36.830 | 1.15% |
Dec 03, 2024 | 36.410 | 36.410 | 36.410 | 36.410 | 0.30% |
Dec 02, 2024 | 36.300 | 36.300 | 36.300 | 36.300 | 0.81% |
Nov 29, 2024 | 36.010 | 36.010 | 36.010 | 36.010 | -0.25% |
Highest: 36.830 | Lowest: 35.190 | Difference: 1.640 | Average: 36.127 | Change %: -0.886 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review