Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 34.890 | 34.890 | 34.890 | 34.890 | 1.01% |
Oct 11, 2024 | 34.540 | 34.540 | 34.540 | 34.540 | 0.29% |
Oct 10, 2024 | 34.440 | 34.440 | 34.440 | 34.440 | 0.26% |
Oct 09, 2024 | 34.350 | 34.350 | 34.350 | 34.350 | 0.59% |
Oct 08, 2024 | 34.150 | 34.150 | 34.150 | 34.150 | -0.29% |
Oct 07, 2024 | 34.250 | 34.250 | 34.250 | 34.250 | 0.12% |
Oct 04, 2024 | 34.210 | 34.210 | 34.210 | 34.210 | 0.32% |
Oct 03, 2024 | 34.100 | 34.100 | 34.100 | 34.100 | 1.01% |
Oct 02, 2024 | 33.760 | 33.760 | 33.760 | 33.760 | -0.12% |
Oct 01, 2024 | 33.800 | 33.800 | 33.800 | 33.800 | -0.53% |
Sep 27, 2024 | 33.980 | 33.980 | 33.980 | 33.980 | -0.41% |
Sep 26, 2024 | 34.120 | 34.120 | 34.120 | 34.120 | 1.28% |
Sep 25, 2024 | 33.690 | 33.690 | 33.690 | 33.690 | 0.36% |
Sep 24, 2024 | 33.570 | 33.570 | 33.570 | 33.570 | -0.09% |
Sep 23, 2024 | 33.600 | 33.600 | 33.600 | 33.600 | -0.39% |
Sep 20, 2024 | 33.730 | 33.730 | 33.730 | 33.730 | -0.38% |
Sep 19, 2024 | 33.860 | 33.860 | 33.860 | 33.860 | 0.80% |
Sep 18, 2024 | 33.590 | 33.590 | 33.590 | 33.590 | -0.94% |
Sep 17, 2024 | 33.910 | 33.910 | 33.910 | 33.910 | 0.06% |
Sep 16, 2024 | 33.890 | 33.890 | 33.890 | 33.890 | 0.21% |
Highest: 34.890 | Lowest: 33.570 | Difference: 1.320 | Average: 34.021 | Change %: 3.164 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review