Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 98.900 | 98.900 | 98.900 | 98.900 | -0.01% |
Oct 03, 2024 | 98.910 | 98.910 | 98.910 | 98.910 | 0.02% |
Oct 02, 2024 | 98.890 | 98.890 | 98.890 | 98.890 | -0.02% |
Oct 01, 2024 | 98.910 | 98.910 | 98.910 | 98.910 | 0.13% |
Sep 30, 2024 | 98.780 | 98.780 | 98.780 | 98.780 | 0.00% |
Sep 27, 2024 | 98.780 | 98.780 | 98.780 | 98.780 | 0.01% |
Sep 26, 2024 | 98.770 | 98.770 | 98.770 | 98.770 | 0.07% |
Sep 25, 2024 | 98.700 | 98.700 | 98.700 | 98.700 | 0.02% |
Sep 24, 2024 | 98.680 | 98.680 | 98.680 | 98.680 | 0.12% |
Sep 23, 2024 | 98.560 | 98.560 | 98.560 | 98.560 | 0.05% |
Sep 20, 2024 | 98.510 | 98.510 | 98.510 | 98.510 | 0.05% |
Sep 19, 2024 | 98.460 | 98.460 | 98.460 | 98.460 | 0.07% |
Sep 18, 2024 | 98.390 | 98.390 | 98.390 | 98.390 | 0.05% |
Sep 17, 2024 | 98.340 | 98.340 | 98.340 | 98.340 | 0.13% |
Sep 16, 2024 | 98.210 | 98.210 | 98.210 | 98.210 | 0.13% |
Sep 13, 2024 | 98.080 | 98.080 | 98.080 | 98.080 | 0.07% |
Sep 12, 2024 | 98.010 | 98.010 | 98.010 | 98.010 | 0.08% |
Sep 11, 2024 | 97.930 | 97.930 | 97.930 | 97.930 | -0.13% |
Sep 10, 2024 | 98.060 | 98.060 | 98.060 | 98.060 | 0.01% |
Sep 09, 2024 | 98.050 | 98.050 | 98.050 | 98.050 | 0.06% |
Sep 06, 2024 | 97.990 | 97.990 | 97.990 | 97.990 | 0.03% |
Sep 05, 2024 | 97.960 | 97.960 | 97.960 | 97.960 | 0.05% |
Highest: 98.910 | Lowest: 97.930 | Difference: 0.980 | Average: 98.449 | Change %: 1.011 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review