
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 17.920 | 17.920 | 17.920 | 17.920 | -0.06% |
Mar 10, 2025 | 17.930 | 17.930 | 17.930 | 17.930 | -2.50% |
Mar 07, 2025 | 18.390 | 18.390 | 18.390 | 18.390 | -0.33% |
Mar 06, 2025 | 18.450 | 18.450 | 18.450 | 18.450 | 0.99% |
Mar 05, 2025 | 18.270 | 18.270 | 18.270 | 18.270 | 1.22% |
Mar 04, 2025 | 18.050 | 18.050 | 18.050 | 18.050 | -1.10% |
Mar 03, 2025 | 18.250 | 18.250 | 18.250 | 18.250 | -0.27% |
Feb 28, 2025 | 18.300 | 18.300 | 18.300 | 18.300 | -1.98% |
Feb 27, 2025 | 18.670 | 18.670 | 18.670 | 18.670 | -1.22% |
Feb 26, 2025 | 18.900 | 18.900 | 18.900 | 18.900 | 1.34% |
Feb 25, 2025 | 18.650 | 18.650 | 18.650 | 18.650 | -0.75% |
Feb 24, 2025 | 18.790 | 18.790 | 18.790 | 18.790 | -1.57% |
Feb 21, 2025 | 19.090 | 19.090 | 19.090 | 19.090 | 0.37% |
Feb 20, 2025 | 19.020 | 19.020 | 19.020 | 19.020 | 0.37% |
Feb 19, 2025 | 18.950 | 18.950 | 18.950 | 18.950 | -0.11% |
Feb 18, 2025 | 18.970 | 18.970 | 18.970 | 18.970 | 0.16% |
Feb 17, 2025 | 18.940 | 18.940 | 18.940 | 18.940 | 1.01% |
Feb 14, 2025 | 18.750 | 18.750 | 18.750 | 18.750 | 0.43% |
Feb 13, 2025 | 18.670 | 18.670 | 18.670 | 18.670 | -0.27% |
Feb 12, 2025 | 18.720 | 18.720 | 18.720 | 18.720 | 0.27% |
Highest: 19.090 | Lowest: 17.920 | Difference: 1.170 | Average: 18.584 | Change %: -4.017 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review