
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 09, 2025 | 20.180 | 20.180 | 20.180 | 20.180 | -3.44% |
Apr 08, 2025 | 20.900 | 20.900 | 20.900 | 20.640 | 1.26% |
Apr 07, 2025 | 20.640 | 20.640 | 20.640 | 20.640 | -8.14% |
Apr 03, 2025 | 22.470 | 22.470 | 22.470 | 22.470 | -1.36% |
Apr 02, 2025 | 22.780 | 22.780 | 22.780 | 22.780 | 0.53% |
Apr 01, 2025 | 22.660 | 22.660 | 22.660 | 22.660 | 0.53% |
Mar 31, 2025 | 22.540 | 22.540 | 22.920 | 22.540 | -1.66% |
Mar 28, 2025 | 22.920 | 22.920 | 22.920 | 22.920 | -1.76% |
Mar 27, 2025 | 23.330 | 23.330 | 23.330 | 23.330 | 0.17% |
Mar 26, 2025 | 23.290 | 23.290 | 23.390 | 23.290 | -0.43% |
Mar 25, 2025 | 23.390 | 23.390 | 23.470 | 23.390 | -0.34% |
Mar 24, 2025 | 23.470 | 23.470 | 23.470 | 23.470 | 0.69% |
Mar 21, 2025 | 23.310 | 23.310 | 23.510 | 23.310 | -0.85% |
Mar 20, 2025 | 23.510 | 23.510 | 23.650 | 23.510 | -0.59% |
Mar 19, 2025 | 23.650 | 23.650 | 23.650 | 23.650 | 0.04% |
Mar 18, 2025 | 23.640 | 23.640 | 23.640 | 23.640 | 0.17% |
Mar 17, 2025 | 23.600 | 23.600 | 23.600 | 23.600 | 1.29% |
Mar 14, 2025 | 23.300 | 23.300 | 23.300 | 23.300 | 1.53% |
Mar 13, 2025 | 22.950 | 22.950 | 22.950 | 22.950 | 0.00% |
Mar 12, 2025 | 22.950 | 22.950 | 22.950 | 22.950 | 0.70% |
Mar 11, 2025 | 22.790 | 22.790 | 22.790 | 22.790 | 0.04% |
Highest: 23.650 | Lowest: 20.180 | Difference: 3.470 | Average: 22.775 | Change %: -11.414 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review