Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 22.610 | 22.610 | 22.610 | 22.610 | -0.31% |
Nov 20, 2024 | 22.680 | 22.680 | 22.680 | 22.680 | 0.13% |
Nov 19, 2024 | 22.650 | 22.650 | 22.650 | 22.650 | 0.49% |
Nov 18, 2024 | 22.540 | 22.540 | 22.540 | 22.540 | 0.04% |
Nov 15, 2024 | 22.530 | 22.530 | 22.530 | 22.530 | -0.18% |
Nov 14, 2024 | 22.570 | 22.570 | 22.570 | 22.570 | -0.35% |
Nov 13, 2024 | 22.650 | 22.650 | 22.650 | 22.650 | -1.18% |
Nov 12, 2024 | 22.920 | 22.920 | 22.920 | 22.920 | -1.21% |
Nov 11, 2024 | 23.200 | 23.200 | 23.200 | 23.200 | -1.02% |
Nov 08, 2024 | 23.440 | 23.440 | 23.440 | 23.440 | -1.51% |
Nov 07, 2024 | 23.800 | 23.800 | 23.800 | 23.800 | 2.32% |
Nov 06, 2024 | 23.260 | 23.260 | 23.260 | 23.260 | -1.65% |
Nov 05, 2024 | 23.650 | 23.650 | 23.650 | 23.650 | 0.81% |
Nov 04, 2024 | 23.460 | 23.460 | 23.460 | 23.460 | 2.09% |
Oct 31, 2024 | 22.980 | 22.980 | 22.980 | 22.980 | -1.54% |
Oct 30, 2024 | 23.340 | 23.340 | 23.340 | 23.340 | -1.19% |
Oct 29, 2024 | 23.620 | 23.620 | 23.620 | 23.620 | -0.04% |
Oct 28, 2024 | 23.630 | 23.630 | 23.630 | 23.630 | -0.21% |
Oct 25, 2024 | 23.680 | 23.680 | 23.680 | 23.680 | 0.42% |
Oct 24, 2024 | 23.580 | 23.580 | 23.580 | 23.580 | -1.01% |
Oct 23, 2024 | 23.820 | 23.820 | 23.820 | 23.820 | 0.59% |
Oct 22, 2024 | 23.680 | 23.680 | 23.680 | 23.680 | -0.88% |
Highest: 23.820 | Lowest: 22.530 | Difference: 1.290 | Average: 23.195 | Change %: -5.358 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review