
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 22.790 | 22.790 | 22.790 | 22.790 | 0.04% |
Mar 10, 2025 | 22.780 | 22.780 | 22.780 | 22.780 | -2.48% |
Mar 07, 2025 | 23.360 | 23.360 | 23.360 | 23.360 | -0.21% |
Mar 06, 2025 | 23.410 | 23.410 | 23.410 | 23.410 | 1.30% |
Mar 05, 2025 | 23.110 | 23.110 | 23.110 | 23.110 | 2.39% |
Mar 04, 2025 | 22.570 | 22.570 | 22.570 | 22.570 | -0.88% |
Mar 03, 2025 | 22.770 | 22.770 | 22.770 | 22.770 | 0.40% |
Feb 28, 2025 | 22.680 | 22.680 | 22.680 | 22.680 | -2.16% |
Feb 27, 2025 | 23.180 | 23.180 | 23.180 | 23.180 | -1.49% |
Feb 26, 2025 | 23.530 | 23.530 | 23.530 | 23.530 | 1.34% |
Feb 25, 2025 | 23.220 | 23.220 | 23.220 | 23.220 | -0.39% |
Feb 24, 2025 | 23.310 | 23.310 | 23.310 | 23.310 | -1.85% |
Feb 21, 2025 | 23.750 | 23.750 | 23.750 | 23.750 | 0.72% |
Feb 20, 2025 | 23.580 | 23.580 | 23.580 | 23.580 | 0.51% |
Feb 19, 2025 | 23.460 | 23.460 | 23.460 | 23.460 | -0.21% |
Feb 18, 2025 | 23.510 | 23.510 | 23.510 | 23.510 | 0.30% |
Feb 17, 2025 | 23.440 | 23.440 | 23.440 | 23.440 | 0.77% |
Feb 14, 2025 | 23.260 | 23.260 | 23.260 | 23.260 | 1.57% |
Feb 13, 2025 | 22.900 | 22.900 | 22.900 | 22.900 | 0.39% |
Feb 12, 2025 | 22.810 | 22.810 | 22.810 | 22.810 | 0.18% |
Feb 11, 2025 | 22.770 | 22.770 | 22.770 | 22.770 | -0.52% |
Highest: 23.750 | Lowest: 22.570 | Difference: 1.180 | Average: 23.152 | Change %: -0.437 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review