Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 40.070 | 40.070 | 40.070 | 40.070 | 0.88% |
Dec 20, 2024 | 39.720 | 39.720 | 39.720 | 39.720 | -0.63% |
Dec 19, 2024 | 39.970 | 39.970 | 39.970 | 39.970 | -0.55% |
Dec 18, 2024 | 40.190 | 40.190 | 40.190 | 40.190 | 0.83% |
Dec 17, 2024 | 39.860 | 39.860 | 39.860 | 39.860 | -1.14% |
Dec 16, 2024 | 40.320 | 40.320 | 40.320 | 40.320 | -0.30% |
Dec 13, 2024 | 40.440 | 40.440 | 40.440 | 40.440 | 0.12% |
Dec 12, 2024 | 40.390 | 40.390 | 40.390 | 40.390 | -0.10% |
Dec 11, 2024 | 40.430 | 40.430 | 40.430 | 40.430 | 0.12% |
Dec 10, 2024 | 40.380 | 40.380 | 40.380 | 40.380 | -1.01% |
Dec 09, 2024 | 40.790 | 40.790 | 40.790 | 40.790 | 2.13% |
Dec 06, 2024 | 39.940 | 39.940 | 39.940 | 39.940 | -0.30% |
Dec 05, 2024 | 40.060 | 40.060 | 40.060 | 40.060 | -0.07% |
Dec 04, 2024 | 40.090 | 40.090 | 40.090 | 40.090 | 0.73% |
Dec 03, 2024 | 39.800 | 39.800 | 39.800 | 39.800 | -0.20% |
Dec 02, 2024 | 39.880 | 39.880 | 39.880 | 39.880 | 1.66% |
Nov 29, 2024 | 39.230 | 39.230 | 39.230 | 39.230 | -0.20% |
Nov 28, 2024 | 39.310 | 39.310 | 39.310 | 39.310 | -0.91% |
Nov 27, 2024 | 39.670 | 39.670 | 39.670 | 39.670 | -0.43% |
Nov 26, 2024 | 39.840 | 39.840 | 39.840 | 39.840 | -0.25% |
Nov 25, 2024 | 39.940 | 39.940 | 39.940 | 39.940 | -0.72% |
Highest: 40.790 | Lowest: 39.230 | Difference: 1.560 | Average: 40.015 | Change %: -0.398 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review