
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 41.790 | 41.790 | 41.790 | 41.790 | 0.38% |
Feb 20, 2025 | 41.630 | 41.630 | 41.630 | 41.630 | 0.39% |
Feb 19, 2025 | 41.470 | 41.470 | 41.470 | 41.470 | -0.02% |
Feb 18, 2025 | 41.480 | 41.480 | 41.480 | 41.480 | 0.53% |
Feb 17, 2025 | 41.260 | 41.260 | 41.260 | 41.260 | 1.03% |
Feb 14, 2025 | 40.840 | 40.840 | 40.840 | 40.840 | 0.52% |
Feb 13, 2025 | 40.630 | 40.630 | 40.630 | 40.630 | -0.07% |
Feb 12, 2025 | 40.660 | 40.660 | 40.660 | 40.660 | -0.71% |
Feb 10, 2025 | 40.950 | 40.950 | 40.950 | 40.950 | 0.20% |
Feb 07, 2025 | 40.870 | 40.870 | 40.870 | 40.870 | 1.21% |
Feb 06, 2025 | 40.380 | 40.380 | 40.380 | 40.380 | 1.05% |
Feb 05, 2025 | 39.960 | 39.960 | 39.960 | 39.960 | -0.42% |
Feb 04, 2025 | 40.130 | 40.130 | 40.130 | 40.130 | -3.97% |
Feb 21, 2025 | 41.790 | 41.790 | 41.790 | 41.790 | 0.38% |
Feb 20, 2025 | 41.630 | 41.630 | 41.630 | 41.630 | 0.39% |
Feb 19, 2025 | 41.470 | 41.470 | 41.470 | 41.470 | -0.02% |
Feb 18, 2025 | 41.480 | 41.480 | 41.480 | 41.480 | 0.53% |
Feb 17, 2025 | 41.260 | 41.260 | 41.260 | 41.260 | 1.03% |
Feb 14, 2025 | 40.840 | 40.840 | 40.840 | 40.840 | 0.52% |
Feb 13, 2025 | 40.630 | 40.630 | 40.630 | 40.630 | -0.07% |
Feb 12, 2025 | 40.660 | 40.660 | 40.660 | 40.660 | -0.71% |
Feb 10, 2025 | 40.950 | 40.950 | 40.950 | 40.950 | 0.20% |
Feb 07, 2025 | 40.870 | 40.870 | 40.870 | 40.870 | 1.21% |
Feb 06, 2025 | 40.380 | 40.380 | 40.380 | 40.380 | 1.05% |
Feb 05, 2025 | 39.960 | 39.960 | 39.960 | 39.960 | -0.42% |
Feb 04, 2025 | 40.130 | 40.130 | 40.130 | 40.130 | 0.78% |
Feb 03, 2025 | 39.820 | 39.820 | 39.820 | 39.820 | 2.05% |
Jan 27, 2025 | 39.020 | 39.020 | 39.020 | 39.020 | -1.54% |
Jan 24, 2025 | 39.630 | 39.630 | 39.630 | 39.630 | -0.18% |
Jan 23, 2025 | 39.700 | 39.700 | 39.700 | 39.700 | 0.05% |
Highest: 41.790 | Lowest: 39.020 | Difference: 2.770 | Average: 40.742 | Change %: 5.318 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review