Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 16.030 | 16.030 | 16.030 | 16.030 | 1.33% |
Nov 21, 2024 | 15.820 | 15.820 | 15.820 | 15.820 | -0.38% |
Nov 20, 2024 | 15.880 | 15.880 | 15.880 | 15.880 | 0.51% |
Nov 19, 2024 | 15.800 | 15.800 | 15.800 | 15.800 | 0.45% |
Nov 18, 2024 | 15.730 | 15.730 | 15.730 | 15.730 | -0.25% |
Nov 15, 2024 | 15.770 | 15.770 | 15.770 | 15.770 | 0.00% |
Nov 14, 2024 | 15.770 | 15.770 | 15.770 | 15.770 | -0.06% |
Nov 13, 2024 | 15.780 | 15.780 | 15.780 | 15.780 | -0.88% |
Nov 12, 2024 | 15.920 | 15.920 | 15.920 | 15.920 | -0.93% |
Nov 11, 2024 | 16.070 | 16.070 | 16.070 | 16.070 | -0.06% |
Nov 08, 2024 | 16.080 | 16.080 | 16.080 | 16.080 | -0.99% |
Nov 07, 2024 | 16.240 | 16.240 | 16.240 | 16.240 | 1.50% |
Nov 06, 2024 | 16.000 | 16.000 | 16.000 | 16.000 | 0.00% |
Nov 05, 2024 | 16.000 | 16.000 | 16.000 | 16.000 | 0.82% |
Nov 04, 2024 | 15.870 | 15.870 | 15.870 | 15.870 | 1.73% |
Oct 31, 2024 | 15.600 | 15.600 | 15.600 | 15.600 | -1.70% |
Oct 30, 2024 | 15.870 | 15.870 | 15.870 | 15.870 | -1.61% |
Oct 29, 2024 | 16.130 | 16.130 | 16.130 | 16.130 | 0.19% |
Oct 28, 2024 | 16.100 | 16.100 | 16.100 | 16.100 | -0.12% |
Oct 25, 2024 | 16.120 | 16.120 | 16.120 | 16.120 | 0.12% |
Highest: 16.240 | Lowest: 15.600 | Difference: 0.640 | Average: 15.929 | Change %: -0.435 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review