Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 15.590 | 15.590 | 15.590 | 15.590 | -1.52% |
Jan 24, 2025 | 15.830 | 15.830 | 15.830 | 15.830 | -0.13% |
Jan 23, 2025 | 15.850 | 15.850 | 15.850 | 15.850 | 0.06% |
Jan 22, 2025 | 15.840 | 15.840 | 15.840 | 15.840 | 0.00% |
Jan 21, 2025 | 15.840 | 15.840 | 15.840 | 15.840 | -0.69% |
Jan 20, 2025 | 15.950 | 15.950 | 15.950 | 15.950 | -0.13% |
Jan 17, 2025 | 15.970 | 15.970 | 15.970 | 15.970 | 0.19% |
Jan 16, 2025 | 15.940 | 15.940 | 15.940 | 15.940 | 1.21% |
Jan 15, 2025 | 15.750 | 15.750 | 15.750 | 15.750 | 0.38% |
Jan 14, 2025 | 15.690 | 15.690 | 15.690 | 15.690 | 0.51% |
Jan 13, 2025 | 15.610 | 15.610 | 15.610 | 15.610 | -1.33% |
Jan 10, 2025 | 15.820 | 15.820 | 15.820 | 15.820 | 1.48% |
Jan 27, 2025 | 15.590 | 15.590 | 15.590 | 15.590 | -1.52% |
Jan 24, 2025 | 15.830 | 15.830 | 15.830 | 15.830 | -0.13% |
Jan 23, 2025 | 15.850 | 15.850 | 15.850 | 15.850 | 0.06% |
Jan 22, 2025 | 15.840 | 15.840 | 15.840 | 15.840 | 0.00% |
Jan 21, 2025 | 15.840 | 15.840 | 15.840 | 15.840 | -0.69% |
Jan 20, 2025 | 15.950 | 15.950 | 15.950 | 15.950 | -0.13% |
Jan 17, 2025 | 15.970 | 15.970 | 15.970 | 15.970 | 0.19% |
Jan 16, 2025 | 15.940 | 15.940 | 15.940 | 15.940 | 1.21% |
Jan 15, 2025 | 15.750 | 15.750 | 15.750 | 15.750 | 0.38% |
Jan 14, 2025 | 15.690 | 15.690 | 15.690 | 15.690 | 0.51% |
Jan 13, 2025 | 15.610 | 15.610 | 15.610 | 15.610 | -1.33% |
Jan 10, 2025 | 15.820 | 15.820 | 15.820 | 15.820 | -0.75% |
Jan 09, 2025 | 15.940 | 15.940 | 15.940 | 15.940 | 0.00% |
Jan 08, 2025 | 15.940 | 15.940 | 15.940 | 15.940 | -0.69% |
Jan 07, 2025 | 16.050 | 16.050 | 16.050 | 16.050 | -0.25% |
Jan 06, 2025 | 16.090 | 16.090 | 16.090 | 16.090 | 0.12% |
Jan 03, 2025 | 16.070 | 16.070 | 16.070 | 16.070 | 0.19% |
Jan 02, 2025 | 16.040 | 16.040 | 16.040 | 16.040 | 0.88% |
Highest: 16.090 | Lowest: 15.590 | Difference: 0.500 | Average: 15.850 | Change %: -1.950 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review