Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 17.000 | 17.000 | 17.000 | 17.000 | 0.71% |
Jan 21, 2025 | 16.880 | 16.880 | 16.880 | 16.880 | -0.06% |
Jan 17, 2025 | 16.890 | 16.890 | 16.890 | 16.890 | 0.18% |
Jan 16, 2025 | 16.860 | 16.860 | 16.860 | 16.860 | 0.12% |
Jan 15, 2025 | 16.840 | 16.840 | 16.840 | 16.840 | 0.78% |
Jan 14, 2025 | 16.710 | 16.710 | 16.710 | 16.710 | 0.06% |
Jan 13, 2025 | 16.700 | 16.700 | 16.700 | 16.700 | -0.42% |
Jan 10, 2025 | 16.770 | 16.770 | 16.770 | 16.770 | -0.18% |
Jan 08, 2025 | 16.800 | 16.800 | 16.800 | 16.800 | -0.59% |
Jan 07, 2025 | 16.900 | 16.900 | 16.900 | 16.900 | 0.12% |
Jan 06, 2025 | 16.880 | 16.880 | 16.880 | 16.880 | 0.00% |
Jan 03, 2025 | 16.880 | 16.880 | 16.880 | 16.880 | 0.30% |
Jan 02, 2025 | 16.830 | 16.830 | 16.830 | 16.830 | -1.00% |
Jan 22, 2025 | 17.000 | 17.000 | 17.000 | 17.000 | 0.71% |
Jan 21, 2025 | 16.880 | 16.880 | 16.880 | 16.880 | -0.06% |
Jan 17, 2025 | 16.890 | 16.890 | 16.890 | 16.890 | 0.18% |
Jan 16, 2025 | 16.860 | 16.860 | 16.860 | 16.860 | 0.12% |
Jan 15, 2025 | 16.840 | 16.840 | 16.840 | 16.840 | 0.78% |
Jan 14, 2025 | 16.710 | 16.710 | 16.710 | 16.710 | 0.06% |
Jan 13, 2025 | 16.700 | 16.700 | 16.700 | 16.700 | -0.42% |
Jan 10, 2025 | 16.770 | 16.770 | 16.770 | 16.770 | -0.18% |
Jan 08, 2025 | 16.800 | 16.800 | 16.800 | 16.800 | -0.59% |
Jan 07, 2025 | 16.900 | 16.900 | 16.900 | 16.900 | 0.12% |
Jan 06, 2025 | 16.880 | 16.880 | 16.880 | 16.880 | 0.00% |
Jan 03, 2025 | 16.880 | 16.880 | 16.880 | 16.880 | 0.30% |
Jan 02, 2025 | 16.830 | 16.830 | 16.830 | 16.830 | 0.06% |
Dec 31, 2024 | 16.820 | 16.820 | 16.820 | 16.820 | 0.06% |
Dec 30, 2024 | 16.810 | 16.810 | 16.810 | 16.810 | 0.12% |
Dec 27, 2024 | 16.790 | 16.790 | 16.790 | 16.790 | -0.06% |
Dec 23, 2024 | 16.800 | 16.800 | 16.800 | 16.800 | 0.00% |
Highest: 17.000 | Lowest: 16.700 | Difference: 0.300 | Average: 16.837 | Change %: 1.190 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review