Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 93.930 | 93.930 | 93.930 | 93.930 | 0.02% |
Jan 30, 2025 | 93.910 | 93.910 | 93.910 | 93.910 | 0.06% |
Jan 29, 2025 | 93.850 | 93.850 | 93.850 | 93.850 | 0.12% |
Jan 28, 2025 | 93.740 | 93.740 | 93.740 | 93.740 | 0.03% |
Jan 27, 2025 | 93.710 | 93.710 | 93.710 | 93.710 | 0.19% |
Jan 24, 2025 | 93.530 | 93.530 | 93.530 | 93.530 | 0.05% |
Jan 23, 2025 | 93.480 | 93.480 | 93.480 | 93.480 | -0.04% |
Jan 22, 2025 | 93.520 | 93.520 | 93.520 | 93.520 | 0.09% |
Jan 21, 2025 | 93.440 | 93.440 | 93.440 | 93.440 | 0.13% |
Jan 17, 2025 | 93.320 | 93.320 | 93.320 | 93.320 | 0.14% |
Jan 16, 2025 | 93.190 | 93.190 | 93.190 | 93.190 | 0.14% |
Jan 15, 2025 | 93.060 | 93.060 | 93.060 | 93.060 | 0.25% |
Jan 14, 2025 | 92.830 | 92.830 | 92.830 | 92.830 | -0.16% |
Jan 10, 2025 | 92.980 | 92.980 | 92.980 | 92.980 | -0.08% |
Jan 08, 2025 | 93.050 | 93.050 | 93.050 | 93.050 | -0.14% |
Jan 07, 2025 | 93.180 | 93.180 | 93.180 | 93.180 | 0.01% |
Jan 06, 2025 | 93.170 | 93.170 | 93.170 | 93.170 | -0.04% |
Jan 03, 2025 | 93.210 | 93.210 | 93.210 | 93.210 | 0.09% |
Jan 02, 2025 | 93.130 | 93.130 | 93.130 | 93.130 | 0.02% |
Highest: 93.930 | Lowest: 92.830 | Difference: 1.100 | Average: 93.381 | Change %: 0.881 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review