Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 169.170 | 169.170 | 169.170 | 169.170 | -0.02% |
Nov 21, 2024 | 169.200 | 169.200 | 169.200 | 169.200 | -0.04% |
Nov 20, 2024 | 169.270 | 169.270 | 169.270 | 169.270 | -0.02% |
Nov 19, 2024 | 169.300 | 169.300 | 169.300 | 169.300 | 0.11% |
Nov 18, 2024 | 169.120 | 169.120 | 169.120 | 169.120 | -0.06% |
Nov 15, 2024 | 169.220 | 169.220 | 169.220 | 169.220 | -0.11% |
Nov 14, 2024 | 169.400 | 169.400 | 169.400 | 169.400 | -0.44% |
Nov 13, 2024 | 170.150 | 170.150 | 170.150 | 170.150 | 0.32% |
Nov 12, 2024 | 169.600 | 169.600 | 169.600 | 169.600 | -0.03% |
Nov 08, 2024 | 169.650 | 169.650 | 169.650 | 169.650 | 0.29% |
Nov 07, 2024 | 169.160 | 169.160 | 169.160 | 169.160 | 0.21% |
Nov 06, 2024 | 168.810 | 168.810 | 168.810 | 168.810 | -0.30% |
Nov 05, 2024 | 169.310 | 169.310 | 169.310 | 169.310 | -0.06% |
Nov 04, 2024 | 169.410 | 169.410 | 169.410 | 169.410 | 0.07% |
Oct 31, 2024 | 169.290 | 169.290 | 169.290 | 169.290 | -0.14% |
Oct 30, 2024 | 169.520 | 169.520 | 169.520 | 169.520 | 0.17% |
Oct 29, 2024 | 169.240 | 169.240 | 169.240 | 169.240 | -0.10% |
Oct 28, 2024 | 169.410 | 169.410 | 169.410 | 169.410 | -0.09% |
Oct 25, 2024 | 169.560 | 169.560 | 169.560 | 169.560 | 0.06% |
Oct 24, 2024 | 169.450 | 169.450 | 169.450 | 169.450 | -0.02% |
Oct 23, 2024 | 169.480 | 169.480 | 169.480 | 169.480 | -0.15% |
Highest: 170.150 | Lowest: 168.810 | Difference: 1.340 | Average: 169.368 | Change %: -0.330 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review