
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 16.680 | 16.680 | 16.680 | 16.680 | -0.54% |
Feb 19, 2025 | 16.770 | 16.770 | 16.770 | 16.770 | 0.06% |
Feb 18, 2025 | 16.760 | 16.760 | 16.760 | 16.760 | 1.51% |
Feb 14, 2025 | 16.510 | 16.510 | 16.510 | 16.510 | -0.24% |
Feb 13, 2025 | 16.550 | 16.550 | 16.550 | 16.550 | -0.60% |
Feb 12, 2025 | 16.650 | 16.650 | 16.650 | 16.650 | 0.60% |
Feb 11, 2025 | 16.550 | 16.550 | 16.550 | 16.550 | -0.72% |
Feb 10, 2025 | 16.670 | 16.670 | 16.670 | 16.670 | 0.54% |
Feb 07, 2025 | 16.580 | 16.580 | 16.580 | 16.580 | 0.24% |
Feb 06, 2025 | 16.540 | 16.540 | 16.540 | 16.540 | 1.60% |
Feb 05, 2025 | 16.280 | 16.280 | 16.280 | 16.280 | -0.12% |
Feb 04, 2025 | 16.300 | 16.300 | 16.300 | 16.300 | 0.99% |
Feb 03, 2025 | 16.140 | 16.140 | 16.140 | 16.140 | -1.28% |
Jan 31, 2025 | 16.350 | 16.350 | 16.350 | 16.350 | 0.99% |
Jan 27, 2025 | 16.190 | 16.190 | 16.190 | 16.190 | -0.86% |
Jan 24, 2025 | 16.330 | 16.330 | 16.330 | 16.330 | -0.18% |
Jan 23, 2025 | 16.360 | 16.360 | 16.360 | 16.360 | 0.06% |
Jan 22, 2025 | 16.350 | 16.350 | 16.350 | 16.350 | -0.30% |
Jan 21, 2025 | 16.400 | 16.400 | 16.400 | 16.400 | 0.43% |
Highest: 16.770 | Lowest: 16.140 | Difference: 0.630 | Average: 16.472 | Change %: 2.143 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review