Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 16.360 | 16.360 | 16.360 | 16.360 | -0.37% |
Nov 25, 2024 | 16.420 | 16.420 | 16.420 | 16.420 | 0.06% |
Nov 22, 2024 | 16.410 | 16.410 | 16.410 | 16.410 | 0.98% |
Nov 21, 2024 | 16.250 | 16.250 | 16.250 | 16.250 | -0.43% |
Nov 20, 2024 | 16.320 | 16.320 | 16.320 | 16.320 | -0.06% |
Nov 19, 2024 | 16.330 | 16.330 | 16.330 | 16.330 | 0.43% |
Nov 18, 2024 | 16.260 | 16.260 | 16.260 | 16.260 | 0.56% |
Nov 15, 2024 | 16.170 | 16.170 | 16.170 | 16.170 | 0.68% |
Nov 14, 2024 | 16.060 | 16.060 | 16.060 | 16.060 | -0.56% |
Nov 13, 2024 | 16.150 | 16.150 | 16.150 | 16.150 | -0.31% |
Nov 12, 2024 | 16.200 | 16.200 | 16.200 | 16.200 | -1.58% |
Nov 11, 2024 | 16.460 | 16.460 | 16.460 | 16.460 | -0.18% |
Nov 08, 2024 | 16.490 | 16.490 | 16.490 | 16.490 | -0.24% |
Nov 07, 2024 | 16.530 | 16.530 | 16.530 | 16.530 | -0.24% |
Nov 06, 2024 | 16.570 | 16.570 | 16.570 | 16.570 | 0.30% |
Nov 05, 2024 | 16.520 | 16.520 | 16.520 | 16.520 | 0.67% |
Nov 04, 2024 | 16.410 | 16.410 | 16.410 | 16.410 | 0.24% |
Oct 31, 2024 | 16.370 | 16.370 | 16.370 | 16.370 | 0.37% |
Oct 30, 2024 | 16.310 | 16.310 | 16.310 | 16.310 | -1.03% |
Oct 29, 2024 | 16.480 | 16.480 | 16.480 | 16.480 | 0.06% |
Oct 28, 2024 | 16.470 | 16.470 | 16.470 | 16.470 | 0.06% |
Highest: 16.570 | Lowest: 16.060 | Difference: 0.510 | Average: 16.359 | Change %: -0.608 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review