Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 16.330 | 16.330 | 16.330 | 16.330 | 0.37% |
Jan 16, 2025 | 16.270 | 16.270 | 16.270 | 16.270 | 1.50% |
Jan 15, 2025 | 16.030 | 16.030 | 16.030 | 16.030 | -0.43% |
Jan 14, 2025 | 16.100 | 16.100 | 16.100 | 16.100 | 1.13% |
Jan 13, 2025 | 15.920 | 15.920 | 15.920 | 15.920 | -0.93% |
Jan 10, 2025 | 16.070 | 16.070 | 16.070 | 16.070 | -0.62% |
Jan 08, 2025 | 16.170 | 16.170 | 16.170 | 16.170 | 0.68% |
Jan 07, 2025 | 16.060 | 16.060 | 16.060 | 16.060 | 0.12% |
Jan 06, 2025 | 16.040 | 16.040 | 16.040 | 16.040 | -0.31% |
Jan 03, 2025 | 16.090 | 16.090 | 16.090 | 16.090 | -0.12% |
Jan 02, 2025 | 16.110 | 16.110 | 16.110 | 16.110 | 0.69% |
Dec 31, 2024 | 16.000 | 16.000 | 16.000 | 16.000 | -0.12% |
Dec 30, 2024 | 16.020 | 16.020 | 16.020 | 16.020 | -0.31% |
Dec 27, 2024 | 16.070 | 16.070 | 16.070 | 16.070 | -1.59% |
Jan 17, 2025 | 16.330 | 16.330 | 16.330 | 16.330 | 0.37% |
Jan 16, 2025 | 16.270 | 16.270 | 16.270 | 16.270 | 1.50% |
Jan 15, 2025 | 16.030 | 16.030 | 16.030 | 16.030 | -0.43% |
Jan 14, 2025 | 16.100 | 16.100 | 16.100 | 16.100 | 1.13% |
Jan 13, 2025 | 15.920 | 15.920 | 15.920 | 15.920 | -0.93% |
Jan 10, 2025 | 16.070 | 16.070 | 16.070 | 16.070 | -0.62% |
Jan 08, 2025 | 16.170 | 16.170 | 16.170 | 16.170 | 0.68% |
Jan 07, 2025 | 16.060 | 16.060 | 16.060 | 16.060 | 0.12% |
Jan 06, 2025 | 16.040 | 16.040 | 16.040 | 16.040 | -0.31% |
Jan 03, 2025 | 16.090 | 16.090 | 16.090 | 16.090 | -0.12% |
Jan 02, 2025 | 16.110 | 16.110 | 16.110 | 16.110 | 0.69% |
Dec 31, 2024 | 16.000 | 16.000 | 16.000 | 16.000 | -0.12% |
Dec 30, 2024 | 16.020 | 16.020 | 16.020 | 16.020 | -0.31% |
Dec 27, 2024 | 16.070 | 16.070 | 16.070 | 16.070 | 0.06% |
Dec 23, 2024 | 16.060 | 16.060 | 16.060 | 16.060 | 1.13% |
Dec 20, 2024 | 15.880 | 15.880 | 15.880 | 15.880 | -0.69% |
Highest: 16.330 | Lowest: 15.880 | Difference: 0.450 | Average: 16.083 | Change %: 2.126 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review