Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 22.750 | 22.750 | 22.750 | 22.750 | 0.44% |
Jan 17, 2025 | 22.650 | 22.650 | 22.650 | 22.650 | 0.35% |
Jan 16, 2025 | 22.570 | 22.570 | 22.570 | 22.570 | 1.48% |
Jan 15, 2025 | 22.240 | 22.240 | 22.240 | 22.240 | -0.40% |
Jan 14, 2025 | 22.330 | 22.330 | 22.330 | 22.330 | 1.13% |
Jan 13, 2025 | 22.080 | 22.080 | 22.080 | 22.080 | -0.94% |
Jan 10, 2025 | 22.290 | 22.290 | 22.290 | 22.290 | -0.62% |
Jan 08, 2025 | 22.430 | 22.430 | 22.430 | 22.430 | 0.72% |
Jan 07, 2025 | 22.270 | 22.270 | 22.270 | 22.270 | 0.13% |
Jan 06, 2025 | 22.240 | 22.240 | 22.240 | 22.240 | -0.31% |
Jan 03, 2025 | 22.310 | 22.310 | 22.310 | 22.310 | -0.09% |
Jan 02, 2025 | 22.330 | 22.330 | 22.330 | 22.330 | 0.63% |
Dec 31, 2024 | 22.190 | 22.190 | 22.190 | 22.190 | -0.09% |
Dec 30, 2024 | 22.210 | 22.210 | 22.210 | 22.210 | -2.37% |
Jan 21, 2025 | 22.750 | 22.750 | 22.750 | 22.750 | 0.44% |
Jan 17, 2025 | 22.650 | 22.650 | 22.650 | 22.650 | 0.35% |
Jan 16, 2025 | 22.570 | 22.570 | 22.570 | 22.570 | 1.48% |
Jan 15, 2025 | 22.240 | 22.240 | 22.240 | 22.240 | -0.40% |
Jan 14, 2025 | 22.330 | 22.330 | 22.330 | 22.330 | 1.13% |
Jan 13, 2025 | 22.080 | 22.080 | 22.080 | 22.080 | -0.94% |
Jan 10, 2025 | 22.290 | 22.290 | 22.290 | 22.290 | -0.62% |
Jan 08, 2025 | 22.430 | 22.430 | 22.430 | 22.430 | 0.72% |
Jan 07, 2025 | 22.270 | 22.270 | 22.270 | 22.270 | 0.13% |
Jan 06, 2025 | 22.240 | 22.240 | 22.240 | 22.240 | -0.31% |
Jan 03, 2025 | 22.310 | 22.310 | 22.310 | 22.310 | -0.09% |
Jan 02, 2025 | 22.330 | 22.330 | 22.330 | 22.330 | 0.63% |
Dec 31, 2024 | 22.190 | 22.190 | 22.190 | 22.190 | -0.09% |
Dec 30, 2024 | 22.210 | 22.210 | 22.210 | 22.210 | -0.36% |
Dec 27, 2024 | 22.290 | 22.290 | 22.290 | 22.290 | 0.13% |
Dec 23, 2024 | 22.260 | 22.260 | 22.260 | 22.260 | 1.09% |
Highest: 22.750 | Lowest: 22.080 | Difference: 0.670 | Average: 22.344 | Change %: 3.315 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review