Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 12.480 | 12.480 | 12.480 | 12.480 | 0.08% |
Dec 23, 2024 | 12.470 | 12.470 | 12.470 | 12.470 | 0.24% |
Dec 20, 2024 | 12.440 | 12.440 | 12.440 | 12.440 | 0.24% |
Dec 19, 2024 | 12.410 | 12.410 | 12.410 | 12.410 | -0.32% |
Dec 18, 2024 | 12.450 | 12.450 | 12.450 | 12.450 | -0.95% |
Dec 17, 2024 | 12.570 | 12.570 | 12.570 | 12.570 | -0.32% |
Dec 16, 2024 | 12.610 | 12.610 | 12.610 | 12.610 | 0.00% |
Dec 13, 2024 | 12.610 | 12.610 | 12.610 | 12.610 | -0.08% |
Dec 12, 2024 | 12.620 | 12.620 | 12.620 | 12.620 | -0.16% |
Dec 11, 2024 | 12.640 | 12.640 | 12.640 | 12.640 | 0.16% |
Dec 10, 2024 | 12.620 | 12.620 | 12.620 | 12.620 | -0.16% |
Dec 09, 2024 | 12.640 | 12.640 | 12.640 | 12.640 | -2.39% |
Dec 06, 2024 | 12.950 | 12.950 | 12.950 | 12.950 | 3.93% |
Jan 03, 2025 | 12.460 | 12.460 | 12.460 | 12.460 | 0.24% |
Jan 02, 2025 | 12.430 | 12.430 | 12.430 | 12.430 | 0.08% |
Dec 31, 2024 | 12.420 | 12.420 | 12.420 | 12.420 | -0.08% |
Dec 30, 2024 | 12.430 | 12.430 | 12.430 | 12.430 | -0.40% |
Dec 27, 2024 | 12.480 | 12.480 | 12.480 | 12.480 | 0.08% |
Dec 23, 2024 | 12.470 | 12.470 | 12.470 | 12.470 | 0.24% |
Dec 20, 2024 | 12.440 | 12.440 | 12.440 | 12.440 | 0.24% |
Dec 19, 2024 | 12.410 | 12.410 | 12.410 | 12.410 | -0.32% |
Dec 18, 2024 | 12.450 | 12.450 | 12.450 | 12.450 | -0.95% |
Dec 17, 2024 | 12.570 | 12.570 | 12.570 | 12.570 | -0.32% |
Dec 16, 2024 | 12.610 | 12.610 | 12.610 | 12.610 | 0.00% |
Dec 13, 2024 | 12.610 | 12.610 | 12.610 | 12.610 | -0.08% |
Dec 12, 2024 | 12.620 | 12.620 | 12.620 | 12.620 | -0.16% |
Dec 11, 2024 | 12.640 | 12.640 | 12.640 | 12.640 | 0.16% |
Dec 10, 2024 | 12.620 | 12.620 | 12.620 | 12.620 | -0.16% |
Dec 09, 2024 | 12.640 | 12.640 | 12.640 | 12.640 | -2.39% |
Dec 06, 2024 | 12.950 | 12.950 | 12.950 | 12.950 | 0.15% |
Highest: 12.950 | Lowest: 12.410 | Difference: 0.540 | Average: 12.559 | Change %: -3.480 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review