Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 14.705 | 14.705 | 14.705 | 14.705 | 0.50% |
Nov 13, 2024 | 14.631 | 14.631 | 14.631 | 14.631 | -0.21% |
Nov 12, 2024 | 14.662 | 14.662 | 14.662 | 14.662 | 0.09% |
Nov 11, 2024 | 14.649 | 14.649 | 14.649 | 14.649 | 0.54% |
Nov 08, 2024 | 14.570 | 14.570 | 14.570 | 14.570 | 0.52% |
Nov 07, 2024 | 14.494 | 14.494 | 14.494 | 14.494 | 0.13% |
Nov 06, 2024 | 14.475 | 14.475 | 14.475 | 14.475 | 0.06% |
Nov 05, 2024 | 14.467 | 14.467 | 14.467 | 14.467 | 0.03% |
Nov 04, 2024 | 14.462 | 14.462 | 14.462 | 14.462 | 0.16% |
Nov 01, 2024 | 14.439 | 14.439 | 14.439 | 14.439 | -0.18% |
Oct 31, 2024 | 14.465 | 14.465 | 14.465 | 14.465 | -0.34% |
Oct 30, 2024 | 14.514 | 14.514 | 14.514 | 14.514 | -0.29% |
Oct 29, 2024 | 14.557 | 14.557 | 14.557 | 14.557 | -0.16% |
Oct 28, 2024 | 14.581 | 14.581 | 14.581 | 14.581 | 0.19% |
Oct 25, 2024 | 14.553 | 14.553 | 14.553 | 14.553 | 0.17% |
Oct 24, 2024 | 14.528 | 14.528 | 14.528 | 14.528 | 0.12% |
Oct 23, 2024 | 14.510 | 14.510 | 14.510 | 14.510 | 0.07% |
Oct 22, 2024 | 14.500 | 14.500 | 14.500 | 14.500 | -0.19% |
Oct 21, 2024 | 14.528 | 14.528 | 14.528 | 14.528 | -0.06% |
Oct 18, 2024 | 14.536 | 14.536 | 14.536 | 14.536 | -0.49% |
Oct 17, 2024 | 14.607 | 14.607 | 14.607 | 14.607 | 0.15% |
Oct 16, 2024 | 14.586 | 14.586 | 14.586 | 14.586 | -0.27% |
Oct 15, 2024 | 14.625 | 14.625 | 14.625 | 14.625 | 0.08% |
Highest: 14.705 | Lowest: 14.439 | Difference: 0.266 | Average: 14.550 | Change %: 0.621 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review