Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 18.18 | 18.18 | 18.18 | 18.18 | 0.32% |
Nov 20, 2024 | 18.12 | 18.12 | 18.12 | 18.12 | 0.00% |
Nov 19, 2024 | 18.12 | 18.12 | 18.12 | 18.12 | -0.10% |
Nov 18, 2024 | 18.14 | 18.14 | 18.14 | 18.14 | 0.00% |
Nov 17, 2024 | 18.14 | 18.14 | 18.14 | 18.14 | 0.00% |
Nov 16, 2024 | 18.14 | 18.14 | 18.14 | 18.14 | 0.00% |
Nov 15, 2024 | 18.14 | 18.14 | 18.14 | 18.14 | -0.35% |
Nov 14, 2024 | 18.20 | 18.20 | 18.20 | 18.20 | 0.23% |
Nov 13, 2024 | 18.16 | 18.16 | 18.16 | 18.16 | -0.05% |
Nov 12, 2024 | 18.17 | 18.17 | 18.17 | 18.17 | -0.49% |
Nov 11, 2024 | 18.26 | 18.26 | 18.26 | 18.26 | 0.28% |
Nov 10, 2024 | 18.21 | 18.21 | 18.21 | 18.21 | 0.00% |
Nov 09, 2024 | 18.21 | 18.21 | 18.21 | 18.21 | 0.00% |
Nov 08, 2024 | 18.21 | 18.21 | 18.21 | 18.21 | -0.06% |
Nov 07, 2024 | 18.22 | 18.22 | 18.22 | 18.22 | 0.25% |
Nov 06, 2024 | 18.17 | 18.17 | 18.17 | 18.17 | 0.29% |
Nov 05, 2024 | 18.12 | 18.12 | 18.12 | 18.12 | 0.25% |
Nov 04, 2024 | 18.07 | 18.07 | 18.07 | 18.07 | -0.08% |
Nov 03, 2024 | 18.09 | 18.09 | 18.09 | 18.09 | 0.00% |
Nov 02, 2024 | 18.09 | 18.09 | 18.09 | 18.09 | 0.27% |
Oct 31, 2024 | 18.04 | 18.04 | 18.04 | 18.04 | -0.56% |
Oct 30, 2024 | 18.14 | 18.14 | 18.14 | 18.14 | -0.32% |
Oct 29, 2024 | 18.20 | 18.20 | 18.20 | 18.20 | 0.00% |
Oct 28, 2024 | 18.20 | 18.20 | 18.20 | 18.20 | 0.18% |
Oct 27, 2024 | 18.17 | 18.17 | 18.17 | 18.17 | 0.00% |
Oct 26, 2024 | 18.17 | 18.17 | 18.17 | 18.17 | 0.00% |
Highest: 18.26 | Lowest: 18.04 | Difference: 0.22 | Average: 18.16 | Change %: 0.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review