Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 24.175 | 24.175 | 24.175 | 24.175 | 0.23% |
Jan 22, 2025 | 24.119 | 24.119 | 24.119 | 24.119 | 0.46% |
Jan 21, 2025 | 24.008 | 24.008 | 24.008 | 24.008 | 0.57% |
Jan 20, 2025 | 23.871 | 23.871 | 23.871 | 23.871 | -0.43% |
Jan 17, 2025 | 23.974 | 23.974 | 23.974 | 23.974 | 0.95% |
Jan 16, 2025 | 23.748 | 23.748 | 23.748 | 23.748 | 0.19% |
Jan 15, 2025 | 23.702 | 23.702 | 23.702 | 23.702 | 0.95% |
Jan 14, 2025 | 23.479 | 23.479 | 23.479 | 23.479 | -0.21% |
Jan 13, 2025 | 23.529 | 23.529 | 23.529 | 23.529 | 0.25% |
Jan 10, 2025 | 23.469 | 23.469 | 23.469 | 23.469 | -0.62% |
Jan 09, 2025 | 23.615 | 23.615 | 23.615 | 23.615 | 0.34% |
Jan 08, 2025 | 23.536 | 23.536 | 23.536 | 23.536 | 0.97% |
Jan 07, 2025 | 23.310 | 23.310 | 23.310 | 23.310 | -0.59% |
Jan 06, 2025 | 23.448 | 23.448 | 23.448 | 23.448 | 0.15% |
Jan 03, 2025 | 23.412 | 23.412 | 23.412 | 23.412 | 0.21% |
Jan 02, 2025 | 23.362 | 23.362 | 23.362 | 23.362 | 0.97% |
Dec 31, 2024 | 23.138 | 23.138 | 23.138 | 23.138 | -0.24% |
Dec 30, 2024 | 23.195 | 23.195 | 23.195 | 23.195 | -0.21% |
Dec 27, 2024 | 23.244 | 23.244 | 23.244 | 23.244 | -0.24% |
Highest: 24.175 | Lowest: 23.138 | Difference: 1.037 | Average: 23.597 | Change %: 3.757 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review