![Stock market today: S&P500 in worst week since 2023 as soft jobs data stoke worry](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2024 | 1.88 | 1.88 | 1.88 | 1.88 | -0.34% |
Jan 29, 2024 | 1.88 | 1.88 | 1.88 | 1.88 | 0.00% |
Jan 26, 2024 | 1.88 | 1.88 | 1.88 | 1.88 | -0.84% |
Jan 25, 2024 | 1.90 | 1.90 | 1.90 | 1.90 | 0.48% |
Jan 24, 2024 | 1.89 | 1.89 | 1.89 | 1.89 | 0.42% |
Jan 23, 2024 | 1.88 | 1.88 | 1.88 | 1.88 | -0.30% |
Jan 22, 2024 | 1.89 | 1.89 | 1.89 | 1.89 | 0.27% |
Jan 19, 2024 | 1.88 | 1.88 | 1.88 | 1.88 | 0.35% |
Jan 18, 2024 | 1.88 | 1.88 | 1.88 | 1.88 | 0.00% |
Jan 17, 2024 | 1.88 | 1.88 | 1.88 | 1.88 | -1.86% |
Jan 16, 2024 | 1.92 | 1.92 | 1.92 | 1.92 | 0.00% |
Jan 15, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | 0.31% |
Jan 12, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | 0.29% |
Jan 11, 2024 | 1.90 | 1.90 | 1.90 | 1.90 | 0.00% |
Jan 10, 2024 | 1.90 | 1.90 | 1.90 | 1.90 | -0.37% |
Jan 09, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | 0.51% |
Jan 08, 2024 | 1.90 | 1.90 | 1.90 | 1.90 | 0.00% |
Jan 05, 2024 | 1.90 | 1.90 | 1.90 | 1.90 | 0.00% |
Jan 04, 2024 | 1.89 | 1.89 | 1.89 | 1.89 | 0.00% |
Jan 03, 2024 | 1.90 | 1.90 | 1.90 | 1.90 | -0.89% |
Jan 02, 2024 | 1.92 | 1.92 | 1.92 | 1.92 | -0.80% |
Dec 29, 2023 | 1.93 | 1.93 | 1.93 | 1.93 | 0.50% |
Dec 28, 2023 | 1.92 | 1.92 | 1.92 | 1.92 | 1.80% |
Dec 27, 2023 | 1.89 | 1.89 | 1.89 | 1.89 | 1.00% |
Dec 22, 2023 | 1.87 | 1.87 | 1.87 | 1.87 | 1.01% |
Dec 21, 2023 | 1.85 | 1.85 | 1.85 | 1.85 | 0.00% |
Dec 20, 2023 | 1.85 | 1.85 | 1.85 | 1.85 | -0.46% |
Dec 19, 2023 | 1.85 | 1.85 | 1.85 | 1.85 | -0.32% |
Dec 18, 2023 | 1.86 | 1.86 | 1.86 | 1.86 | -1.24% |
Dec 15, 2023 | 1.88 | 1.88 | 1.88 | 1.88 | 0.40% |
Highest: 1.93 | Lowest: 1.85 | Difference: 0.09 | Average: 1.89 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review