![Stock market today: S&P500 in worst week since 2023 as soft jobs data stoke worry](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | 0.00% |
Sep 04, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | -2.44% |
Sep 03, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 0.00% |
Sep 02, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | -0.52% |
Aug 30, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | 0.67% |
Aug 29, 2024 | 1.61 | 1.61 | 1.61 | 1.61 | 0.00% |
Aug 28, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 0.37% |
Aug 27, 2024 | 1.61 | 1.61 | 1.61 | 1.61 | -0.76% |
Aug 23, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | 0.00% |
Aug 22, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | 0.00% |
Aug 21, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | -1.31% |
Aug 20, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 0.38% |
Aug 19, 2024 | 1.64 | 1.64 | 1.64 | 1.64 | 0.00% |
Aug 16, 2024 | 1.64 | 1.64 | 1.64 | 1.64 | 1.40% |
Aug 15, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 0.00% |
Aug 14, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 0.45% |
Aug 13, 2024 | 1.61 | 1.61 | 1.61 | 1.61 | 0.00% |
Aug 12, 2024 | 1.61 | 1.61 | 1.61 | 1.61 | 1.30% |
Aug 09, 2024 | 1.59 | 1.59 | 1.59 | 1.59 | 1.00% |
Aug 08, 2024 | 1.57 | 1.57 | 1.57 | 1.57 | 0.45% |
Aug 07, 2024 | 1.56 | 1.56 | 1.56 | 1.56 | 2.33% |
Aug 06, 2024 | 1.53 | 1.53 | 1.53 | 1.53 | 2.26% |
Highest: 1.65 | Lowest: 1.53 | Difference: 0.12 | Average: 1.61 | Change %: 5.99 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review