Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 13.720 | 13.720 | 13.720 | 13.720 | 0.41% |
Jun 18, 2024 | 13.664 | 13.664 | 13.664 | 13.664 | -0.36% |
Jun 11, 2024 | 13.713 | 13.713 | 13.713 | 13.713 | 0.10% |
Jun 04, 2024 | 13.699 | 13.699 | 13.699 | 13.699 | -0.05% |
May 31, 2024 | 13.706 | 13.706 | 13.706 | 13.706 | -0.12% |
May 28, 2024 | 13.722 | 13.722 | 13.722 | 13.722 | -0.58% |
May 21, 2024 | 13.802 | 13.802 | 13.802 | 13.802 | 0.35% |
May 14, 2024 | 13.754 | 13.754 | 13.754 | 13.754 | 1.27% |
May 07, 2024 | 13.581 | 13.581 | 13.581 | 13.581 | 1.67% |
Apr 30, 2024 | 13.358 | 13.358 | 13.358 | 13.358 | -0.36% |
Apr 23, 2024 | 13.406 | 13.406 | 13.406 | 13.406 | 1.68% |
Apr 16, 2024 | 13.184 | 13.184 | 13.184 | 13.184 | -1.07% |
Apr 09, 2024 | 13.326 | 13.326 | 13.326 | 13.326 | -0.68% |
Apr 03, 2024 | 13.417 | 13.417 | 13.417 | 13.417 | -0.13% |
Mar 31, 2024 | 13.434 | 13.434 | 13.434 | 13.434 | -0.01% |
Mar 26, 2024 | 13.436 | 13.436 | 13.436 | 13.436 | 0.95% |
Mar 19, 2024 | 13.310 | 13.310 | 13.310 | 13.310 | -0.19% |
Mar 12, 2024 | 13.335 | 13.335 | 13.335 | 13.335 | 1.74% |
Mar 05, 2024 | 13.107 | 13.107 | 13.107 | 13.107 | 0.23% |
Feb 29, 2024 | 13.077 | 13.077 | 13.077 | 13.077 | -0.26% |
Feb 27, 2024 | 13.111 | 13.111 | 13.111 | 13.111 | 0.68% |
Feb 20, 2024 | 13.022 | 13.022 | 13.022 | 13.022 | 1.52% |
Feb 13, 2024 | 12.827 | 12.827 | 12.827 | 12.827 | -0.80% |
Feb 06, 2024 | 12.930 | 12.930 | 12.930 | 12.930 | 0.13% |
Jan 31, 2024 | 12.913 | 12.913 | 12.913 | 12.913 | -5.88% |
Jun 25, 2024 | 13.720 | 13.720 | 13.720 | 13.720 | 0.41% |
Jun 18, 2024 | 13.664 | 13.664 | 13.664 | 13.664 | -0.36% |
Jun 11, 2024 | 13.713 | 13.713 | 13.713 | 13.713 | 0.10% |
Jun 04, 2024 | 13.699 | 13.699 | 13.699 | 13.699 | -0.05% |
May 31, 2024 | 13.706 | 13.706 | 13.706 | 13.706 | -0.12% |
Highest: 13.802 | Lowest: 12.827 | Difference: 0.975 | Average: 13.435 | Change %: -0.015 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review