
Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 562.220 | 562.220 | 562.220 | 562.220 | -1.11% |
Mar 10, 2025 | 568.550 | 568.550 | 568.550 | 568.550 | -2.38% |
Mar 07, 2025 | 582.400 | 582.400 | 582.400 | 582.400 | -0.25% |
Mar 06, 2025 | 583.860 | 583.860 | 583.860 | 583.860 | -1.69% |
Mar 05, 2025 | 593.900 | 593.900 | 593.900 | 593.900 | -0.49% |
Mar 04, 2025 | 596.810 | 596.810 | 596.810 | 596.810 | -1.67% |
Mar 03, 2025 | 606.930 | 606.930 | 606.930 | 606.930 | -1.96% |
Feb 28, 2025 | 619.040 | 619.040 | 619.040 | 619.040 | 1.13% |
Feb 27, 2025 | 612.120 | 612.120 | 612.120 | 612.120 | -0.66% |
Feb 26, 2025 | 616.210 | 616.210 | 616.210 | 616.210 | 0.47% |
Feb 25, 2025 | 613.330 | 613.330 | 613.330 | 613.330 | -1.02% |
Feb 24, 2025 | 619.670 | 619.670 | 619.670 | 619.670 | -0.84% |
Feb 21, 2025 | 624.910 | 624.910 | 624.910 | 624.910 | -1.30% |
Feb 20, 2025 | 633.170 | 633.170 | 633.170 | 633.170 | -0.91% |
Feb 19, 2025 | 639.010 | 639.010 | 639.010 | 639.010 | 0.44% |
Feb 18, 2025 | 636.220 | 636.220 | 636.220 | 636.220 | 0.23% |
Feb 17, 2025 | 634.760 | 634.760 | 634.760 | 634.760 | 0.35% |
Feb 14, 2025 | 632.540 | 632.540 | 632.540 | 632.540 | -1.00% |
Feb 13, 2025 | 638.920 | 638.920 | 638.920 | 638.920 | 0.64% |
Highest: 639.010 | Lowest: 562.220 | Difference: 76.790 | Average: 611.293 | Change %: -11.440 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review