
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 331.940 | 331.940 | 331.940 | 331.940 | -2.85% |
Apr 02, 2025 | 341.670 | 341.670 | 345.340 | 341.670 | -1.06% |
Apr 01, 2025 | 345.340 | 345.340 | 345.340 | 344.320 | 0.30% |
Mar 31, 2025 | 344.320 | 344.320 | 355.510 | 344.320 | -3.15% |
Mar 28, 2025 | 355.510 | 355.510 | 355.510 | 355.510 | -1.01% |
Mar 27, 2025 | 359.150 | 359.150 | 359.150 | 359.150 | -0.37% |
Mar 26, 2025 | 360.480 | 360.480 | 360.480 | 360.480 | 0.18% |
Mar 25, 2025 | 359.850 | 359.850 | 359.850 | 359.850 | 0.83% |
Mar 24, 2025 | 356.880 | 356.880 | 362.220 | 356.880 | -1.47% |
Mar 21, 2025 | 362.220 | 362.220 | 362.220 | 362.220 | 1.65% |
Mar 19, 2025 | 356.330 | 356.330 | 356.330 | 356.330 | 0.49% |
Mar 18, 2025 | 354.580 | 354.580 | 354.580 | 354.580 | 0.73% |
Mar 17, 2025 | 352.000 | 352.000 | 352.000 | 352.000 | 0.73% |
Mar 14, 2025 | 349.450 | 349.450 | 349.450 | 349.450 | -0.03% |
Mar 13, 2025 | 349.560 | 349.560 | 349.560 | 349.560 | 1.12% |
Mar 12, 2025 | 345.680 | 345.680 | 345.680 | 345.680 | 0.36% |
Mar 11, 2025 | 344.430 | 344.430 | 344.430 | 344.430 | -2.22% |
Mar 10, 2025 | 352.250 | 352.250 | 352.250 | 352.250 | 0.27% |
Mar 07, 2025 | 351.300 | 351.300 | 351.300 | 351.300 | -1.83% |
Mar 06, 2025 | 357.850 | 357.850 | 357.850 | 357.850 | 1.17% |
Highest: 362.220 | Lowest: 331.940 | Difference: 30.280 | Average: 351.540 | Change %: -6.157 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review