![Stock Market Today: S&P 500 ekes out win to record ahead of Powell's testimony](https://i-invdn-com.investing.com/news/LYNXMPEB4I0NH_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 347.370 | 347.370 | 347.370 | 347.370 | -0.48% |
Jul 04, 2024 | 349.030 | 349.030 | 349.030 | 349.030 | 1.18% |
Jul 03, 2024 | 344.970 | 344.970 | 344.970 | 344.970 | 0.07% |
Jul 02, 2024 | 344.740 | 344.740 | 344.740 | 344.740 | 1.38% |
Jul 01, 2024 | 340.040 | 340.040 | 340.040 | 340.040 | -0.05% |
Jun 28, 2024 | 340.220 | 340.220 | 340.220 | 340.220 | 0.50% |
Jun 27, 2024 | 338.540 | 338.540 | 338.540 | 338.540 | -0.61% |
Jun 26, 2024 | 340.610 | 340.610 | 340.610 | 340.610 | 0.29% |
Jun 25, 2024 | 339.610 | 339.610 | 339.610 | 339.610 | 2.13% |
Jun 24, 2024 | 332.530 | 332.530 | 332.530 | 332.530 | 0.03% |
Jun 21, 2024 | 332.430 | 332.430 | 332.430 | 332.430 | -0.20% |
Jun 20, 2024 | 333.080 | 333.080 | 333.080 | 333.080 | -0.38% |
Jun 19, 2024 | 334.350 | 334.350 | 334.350 | 334.350 | 0.48% |
Jun 18, 2024 | 332.750 | 332.750 | 332.750 | 332.750 | 0.36% |
Jun 17, 2024 | 331.570 | 331.570 | 331.570 | 331.570 | -2.37% |
Jun 14, 2024 | 339.620 | 339.620 | 339.620 | 339.620 | 0.79% |
Jun 13, 2024 | 336.950 | 336.950 | 336.950 | 336.950 | -0.84% |
Jun 12, 2024 | 339.820 | 339.820 | 339.820 | 339.820 | -0.98% |
Jun 11, 2024 | 343.170 | 343.170 | 343.170 | 343.170 | -0.35% |
Jun 10, 2024 | 344.380 | 344.380 | 344.380 | 344.380 | 1.63% |
Highest: 349.030 | Lowest: 331.570 | Difference: 17.460 | Average: 339.289 | Change %: 2.517 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review