
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 638.640 | 638.640 | 638.640 | 638.640 | -0.27% |
Feb 17, 2025 | 640.400 | 640.400 | 640.400 | 640.400 | -0.25% |
Feb 14, 2025 | 642.030 | 642.030 | 642.030 | 642.030 | 0.08% |
Feb 13, 2025 | 641.500 | 641.500 | 641.500 | 641.500 | 0.61% |
Feb 12, 2025 | 637.580 | 637.580 | 637.580 | 637.580 | -0.63% |
Feb 11, 2025 | 641.620 | 641.620 | 641.620 | 641.620 | -0.26% |
Feb 10, 2025 | 643.300 | 643.300 | 643.300 | 643.300 | 0.08% |
Feb 07, 2025 | 642.800 | 642.800 | 642.800 | 642.800 | -0.30% |
Feb 06, 2025 | 644.740 | 644.740 | 644.740 | 644.740 | -0.15% |
Feb 05, 2025 | 645.710 | 645.710 | 645.710 | 645.710 | 0.56% |
Feb 04, 2025 | 642.100 | 642.100 | 642.100 | 642.100 | -0.09% |
Feb 03, 2025 | 642.710 | 642.710 | 642.710 | 642.710 | 0.40% |
Jan 31, 2025 | 640.160 | 640.160 | 640.160 | 640.160 | 0.15% |
Jan 30, 2025 | 639.220 | 639.220 | 639.220 | 639.220 | 0.29% |
Jan 29, 2025 | 637.400 | 637.400 | 637.400 | 637.400 | -0.01% |
Jan 28, 2025 | 637.440 | 637.440 | 637.440 | 637.440 | -0.07% |
Jan 27, 2025 | 637.880 | 637.880 | 637.880 | 637.880 | 0.39% |
Jan 24, 2025 | 635.430 | 635.430 | 635.430 | 635.430 | 0.03% |
Jan 23, 2025 | 635.260 | 635.260 | 635.260 | 635.260 | 0.07% |
Jan 22, 2025 | 634.800 | 634.800 | 634.800 | 634.800 | -0.10% |
Jan 21, 2025 | 635.450 | 635.450 | 635.450 | 635.450 | 0.12% |
Jan 20, 2025 | 634.670 | 634.670 | 634.670 | 634.670 | -0.12% |
Highest: 645.710 | Lowest: 634.670 | Difference: 11.040 | Average: 639.584 | Change %: 0.507 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review