Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 16, 2025 | 634.710 | 634.710 | 634.710 | 634.710 | 0.37% |
Jan 15, 2025 | 632.370 | 632.370 | 632.370 | 632.370 | 1.19% |
Jan 14, 2025 | 624.910 | 624.910 | 624.910 | 624.910 | -0.12% |
Jan 13, 2025 | 625.650 | 625.650 | 625.650 | 625.650 | -0.09% |
Jan 10, 2025 | 626.200 | 626.200 | 626.200 | 626.200 | -0.30% |
Jan 09, 2025 | 628.110 | 628.110 | 628.110 | 628.110 | -0.20% |
Jan 08, 2025 | 629.360 | 629.360 | 629.360 | 629.360 | -0.21% |
Jan 07, 2025 | 630.710 | 630.710 | 630.710 | 630.710 | -0.29% |
Jan 06, 2025 | 632.520 | 632.520 | 632.520 | 632.520 | -0.06% |
Jan 03, 2025 | 632.880 | 632.880 | 632.880 | 632.880 | -0.23% |
Jan 02, 2025 | 634.310 | 634.310 | 634.310 | 634.310 | 0.08% |
Dec 31, 2024 | 633.820 | 633.820 | 633.820 | 633.820 | 0.11% |
Dec 30, 2024 | 633.130 | 633.130 | 633.130 | 633.130 | 0.21% |
Dec 27, 2024 | 631.820 | 631.820 | 631.820 | 631.820 | -0.24% |
Dec 24, 2024 | 633.370 | 633.370 | 633.370 | 633.370 | 0.01% |
Dec 23, 2024 | 633.280 | 633.280 | 633.280 | 633.280 | -0.27% |
Dec 20, 2024 | 635.020 | 635.020 | 635.020 | 635.020 | 0.32% |
Dec 19, 2024 | 632.970 | 632.970 | 632.970 | 632.970 | -0.35% |
Dec 18, 2024 | 635.220 | 635.220 | 635.220 | 635.220 | -0.38% |
Highest: 635.220 | Lowest: 624.910 | Difference: 10.310 | Average: 631.598 | Change %: -0.456 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review