Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 142.190 | 142.190 | 142.190 | 142.190 | 0.24% |
Nov 18, 2024 | 141.850 | 141.850 | 141.850 | 141.850 | 0.13% |
Nov 15, 2024 | 141.670 | 141.670 | 141.670 | 141.670 | -0.02% |
Nov 14, 2024 | 141.700 | 141.700 | 141.700 | 141.700 | 0.01% |
Nov 13, 2024 | 141.680 | 141.680 | 141.680 | 141.680 | -0.30% |
Nov 12, 2024 | 142.110 | 142.110 | 142.110 | 142.110 | -0.27% |
Nov 08, 2024 | 142.490 | 142.490 | 142.490 | 142.490 | 0.32% |
Nov 07, 2024 | 142.040 | 142.040 | 142.040 | 142.040 | 0.16% |
Nov 06, 2024 | 141.810 | 141.810 | 141.810 | 141.810 | 0.06% |
Nov 05, 2024 | 141.730 | 141.730 | 141.730 | 141.730 | -0.19% |
Nov 04, 2024 | 142.000 | 142.000 | 142.000 | 142.000 | -0.25% |
Oct 31, 2024 | 142.360 | 142.360 | 142.360 | 142.360 | 0.12% |
Nov 19, 2024 | 142.190 | 142.190 | 142.190 | 142.190 | 0.24% |
Nov 18, 2024 | 141.850 | 141.850 | 141.850 | 141.850 | 0.13% |
Nov 15, 2024 | 141.670 | 141.670 | 141.670 | 141.670 | -0.02% |
Nov 14, 2024 | 141.700 | 141.700 | 141.700 | 141.700 | 0.01% |
Nov 13, 2024 | 141.680 | 141.680 | 141.680 | 141.680 | -0.30% |
Nov 12, 2024 | 142.110 | 142.110 | 142.110 | 142.110 | -0.27% |
Nov 08, 2024 | 142.490 | 142.490 | 142.490 | 142.490 | 0.32% |
Nov 07, 2024 | 142.040 | 142.040 | 142.040 | 142.040 | 0.16% |
Nov 06, 2024 | 141.810 | 141.810 | 141.810 | 141.810 | 0.06% |
Nov 05, 2024 | 141.730 | 141.730 | 141.730 | 141.730 | -0.19% |
Nov 04, 2024 | 142.000 | 142.000 | 142.000 | 142.000 | -0.25% |
Oct 31, 2024 | 142.360 | 142.360 | 142.360 | 142.360 | -0.12% |
Oct 30, 2024 | 142.530 | 142.530 | 142.530 | 142.530 | -0.20% |
Oct 29, 2024 | 142.810 | 142.810 | 142.810 | 142.810 | -0.02% |
Oct 28, 2024 | 142.840 | 142.840 | 142.840 | 142.840 | -0.36% |
Oct 25, 2024 | 143.350 | 143.350 | 143.350 | 143.350 | -0.22% |
Oct 24, 2024 | 143.660 | 143.660 | 143.660 | 143.660 | 0.08% |
Oct 23, 2024 | 143.540 | 143.540 | 143.540 | 143.540 | -0.29% |
Highest: 143.660 | Lowest: 141.670 | Difference: 1.990 | Average: 142.200 | Change %: -1.230 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review