![Hurricane Beryl batters Mexico, heads towards South Texas](https://i-invdn-com.investing.com/news/LYNXNPEB7J0XE_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 141.550 | 141.550 | 141.550 | 141.550 | -0.11% |
Jul 03, 2024 | 141.710 | 141.710 | 141.710 | 141.710 | 0.50% |
Jul 02, 2024 | 141.010 | 141.010 | 141.010 | 141.010 | 0.04% |
Jul 01, 2024 | 140.960 | 140.960 | 140.960 | 140.960 | -0.51% |
Jun 28, 2024 | 141.680 | 141.680 | 141.680 | 141.680 | -0.28% |
Jun 27, 2024 | 142.080 | 142.080 | 142.080 | 142.080 | 0.09% |
Jun 26, 2024 | 141.950 | 141.950 | 141.950 | 141.950 | -0.40% |
Jun 25, 2024 | 142.520 | 142.520 | 142.520 | 142.520 | 0.04% |
Jun 24, 2024 | 142.470 | 142.470 | 142.470 | 142.470 | -0.04% |
Jun 21, 2024 | 142.530 | 142.530 | 142.530 | 142.530 | -0.11% |
Jun 20, 2024 | 142.680 | 142.680 | 142.680 | 142.680 | -0.10% |
Jun 19, 2024 | 142.820 | 142.820 | 142.820 | 142.820 | -0.19% |
Jun 18, 2024 | 143.090 | 143.090 | 143.090 | 143.090 | 0.60% |
Jun 17, 2024 | 142.230 | 142.230 | 142.230 | 142.230 | -0.36% |
Jun 14, 2024 | 142.750 | 142.750 | 142.750 | 142.750 | 0.28% |
Jun 13, 2024 | 142.350 | 142.350 | 142.350 | 142.350 | 0.17% |
Jun 12, 2024 | 142.110 | 142.110 | 142.110 | 142.110 | 0.62% |
Jun 11, 2024 | 141.230 | 141.230 | 141.230 | 141.230 | 0.11% |
Jun 10, 2024 | 141.080 | 141.080 | 141.080 | 141.080 | -0.44% |
Jun 07, 2024 | 141.710 | 141.710 | 141.710 | 141.710 | -0.67% |
Highest: 143.090 | Lowest: 140.960 | Difference: 2.130 | Average: 142.026 | Change %: -0.785 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review