Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 1,336.130 | 1,336.130 | 1,336.130 | 1,336.130 | -0.27% |
Dec 20, 2024 | 1,339.750 | 1,339.750 | 1,339.750 | 1,339.750 | 0.32% |
Dec 19, 2024 | 1,335.410 | 1,335.410 | 1,335.410 | 1,335.410 | -0.35% |
Dec 18, 2024 | 1,340.130 | 1,340.130 | 1,340.130 | 1,340.130 | -0.38% |
Dec 17, 2024 | 1,345.180 | 1,345.180 | 1,345.180 | 1,345.180 | -0.32% |
Dec 16, 2024 | 1,349.460 | 1,349.460 | 1,349.460 | 1,349.460 | -0.26% |
Dec 13, 2024 | 1,352.910 | 1,352.910 | 1,352.910 | 1,352.910 | -0.40% |
Dec 12, 2024 | 1,358.380 | 1,358.380 | 1,358.380 | 1,358.380 | -0.27% |
Dec 11, 2024 | 1,362.100 | 1,362.100 | 1,362.100 | 1,362.100 | 0.06% |
Dec 10, 2024 | 1,361.280 | 1,361.280 | 1,361.280 | 1,361.280 | 0.06% |
Dec 09, 2024 | 1,360.510 | 1,360.510 | 1,360.510 | 1,360.510 | -0.13% |
Dec 06, 2024 | 1,362.260 | 1,362.260 | 1,362.260 | 1,362.260 | 0.03% |
Dec 05, 2024 | 1,361.790 | 1,361.790 | 1,361.790 | 1,361.790 | -0.28% |
Dec 04, 2024 | 1,365.670 | 1,365.670 | 1,365.670 | 1,365.670 | 0.11% |
Dec 03, 2024 | 1,364.200 | 1,364.200 | 1,364.200 | 1,364.200 | -0.05% |
Dec 02, 2024 | 1,364.860 | 1,364.860 | 1,364.860 | 1,364.860 | -0.00% |
Nov 29, 2024 | 1,364.890 | 1,364.890 | 1,364.890 | 1,364.890 | 0.19% |
Nov 28, 2024 | 1,362.290 | 1,362.290 | 1,362.290 | 1,362.290 | 0.20% |
Nov 27, 2024 | 1,359.520 | 1,359.520 | 1,359.520 | 1,359.520 | 0.21% |
Nov 26, 2024 | 1,356.640 | 1,356.640 | 1,356.640 | 1,356.640 | -0.19% |
Nov 25, 2024 | 1,359.270 | 1,359.270 | 1,359.270 | 1,359.270 | 0.40% |
Highest: 1,365.670 | Lowest: 1,335.410 | Difference: 30.260 | Average: 1,355.363 | Change %: -1.311 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review