Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 29, 2024 | 224.490 | 224.490 | 224.490 | 224.490 | -0.02% |
Oct 28, 2024 | 224.540 | 224.540 | 224.540 | 224.540 | 0.14% |
Oct 25, 2024 | 224.220 | 224.220 | 224.220 | 224.220 | -0.21% |
Oct 24, 2024 | 224.700 | 224.700 | 224.700 | 224.700 | 0.11% |
Oct 23, 2024 | 224.450 | 224.450 | 224.450 | 224.450 | -0.31% |
Oct 22, 2024 | 225.150 | 225.150 | 225.150 | 225.150 | -0.11% |
Oct 21, 2024 | 225.400 | 225.400 | 225.400 | 225.400 | -0.38% |
Oct 18, 2024 | 226.270 | 226.270 | 226.270 | 226.270 | 0.12% |
Oct 17, 2024 | 226.000 | 226.000 | 226.000 | 226.000 | 0.23% |
Oct 16, 2024 | 225.480 | 225.480 | 225.480 | 225.480 | 0.33% |
Oct 15, 2024 | 224.730 | 224.730 | 224.730 | 224.730 | -0.20% |
Oct 14, 2024 | 225.190 | 225.190 | 225.190 | 225.190 | 0.49% |
Oct 11, 2024 | 224.090 | 224.090 | 224.090 | 224.090 | 0.18% |
Oct 10, 2024 | 223.690 | 223.690 | 223.690 | 223.690 | 0.10% |
Oct 09, 2024 | 223.470 | 223.470 | 223.470 | 223.470 | 0.42% |
Oct 08, 2024 | 222.530 | 222.530 | 222.530 | 222.530 | 0.14% |
Oct 07, 2024 | 222.210 | 222.210 | 222.210 | 222.210 | -0.35% |
Oct 04, 2024 | 223.000 | 223.000 | 223.000 | 223.000 | 0.36% |
Oct 03, 2024 | 222.210 | 222.210 | 222.210 | 222.210 | -0.16% |
Oct 02, 2024 | 222.560 | 222.560 | 222.560 | 222.560 | -0.05% |
Highest: 226.270 | Lowest: 222.210 | Difference: 4.060 | Average: 224.219 | Change %: 0.817 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review