
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 233.780 | 233.780 | 233.780 | 233.780 | -0.08% |
Feb 18, 2025 | 233.970 | 233.970 | 233.970 | 233.970 | 0.22% |
Feb 17, 2025 | 233.450 | 233.450 | 233.450 | 233.450 | 0.05% |
Feb 14, 2025 | 233.340 | 233.340 | 233.340 | 233.340 | -0.37% |
Feb 13, 2025 | 234.210 | 234.210 | 234.210 | 234.210 | 0.61% |
Feb 12, 2025 | 232.800 | 232.800 | 232.800 | 232.800 | -0.39% |
Feb 11, 2025 | 233.710 | 233.710 | 233.710 | 233.710 | -0.32% |
Feb 10, 2025 | 234.460 | 234.460 | 234.460 | 234.460 | 0.39% |
Feb 07, 2025 | 233.560 | 233.560 | 233.560 | 233.560 | -0.38% |
Feb 06, 2025 | 234.460 | 234.460 | 234.460 | 234.460 | 0.49% |
Feb 05, 2025 | 233.310 | 233.310 | 233.310 | 233.310 | 0.32% |
Feb 04, 2025 | 232.570 | 232.570 | 232.570 | 232.570 | 0.08% |
Feb 03, 2025 | 232.390 | 232.390 | 232.390 | 232.390 | 0.06% |
Jan 31, 2025 | 232.250 | 232.250 | 232.250 | 232.250 | 0.11% |
Jan 30, 2025 | 231.990 | 231.990 | 231.990 | 231.990 | 0.52% |
Jan 29, 2025 | 230.800 | 230.800 | 230.800 | 230.800 | -0.08% |
Jan 28, 2025 | 230.990 | 230.990 | 230.990 | 230.990 | 0.55% |
Jan 27, 2025 | 229.730 | 229.730 | 229.730 | 229.730 | -0.50% |
Jan 24, 2025 | 230.880 | 230.880 | 230.880 | 230.880 | -0.58% |
Jan 23, 2025 | 232.230 | 232.230 | 232.230 | 232.230 | 0.27% |
Highest: 234.460 | Lowest: 229.730 | Difference: 4.730 | Average: 232.744 | Change %: 0.941 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review