Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2022 | 153.320 | 153.320 | 153.320 | 153.320 | 0.05% |
Sep 29, 2022 | 153.240 | 153.240 | 153.240 | 153.240 | -0.05% |
Sep 28, 2022 | 153.310 | 153.310 | 153.310 | 153.310 | -0.01% |
Sep 27, 2022 | 153.320 | 153.320 | 153.320 | 153.320 | -0.18% |
Sep 26, 2022 | 153.590 | 153.590 | 153.590 | 153.590 | -0.19% |
Sep 23, 2022 | 153.880 | 153.880 | 153.880 | 153.880 | -0.14% |
Sep 22, 2022 | 154.100 | 154.100 | 154.100 | 154.100 | -0.13% |
Sep 21, 2022 | 154.300 | 154.300 | 154.300 | 154.300 | -0.10% |
Sep 20, 2022 | 154.460 | 154.460 | 154.460 | 154.460 | -0.21% |
Sep 19, 2022 | 154.780 | 154.780 | 154.780 | 154.780 | -0.06% |
Sep 16, 2022 | 154.870 | 154.870 | 154.870 | 154.870 | -0.12% |
Sep 15, 2022 | 155.050 | 155.050 | 155.050 | 155.050 | -0.13% |
Sep 14, 2022 | 155.250 | 155.250 | 155.250 | 155.250 | -0.05% |
Sep 13, 2022 | 155.330 | 155.330 | 155.330 | 155.330 | -0.15% |
Sep 12, 2022 | 155.560 | 155.560 | 155.560 | 155.560 | 0.06% |
Sep 09, 2022 | 155.470 | 155.470 | 155.470 | 155.470 | 0.08% |
Sep 08, 2022 | 155.340 | 155.340 | 155.340 | 155.340 | -0.21% |
Sep 07, 2022 | 155.670 | 155.670 | 155.670 | 155.670 | 0.01% |
Sep 06, 2022 | 155.650 | 155.650 | 155.650 | 155.650 | 0.02% |
Sep 05, 2022 | 155.620 | 155.620 | 155.620 | 155.620 | -0.08% |
Sep 02, 2022 | 155.750 | 155.750 | 155.750 | 155.750 | 0.20% |
Sep 01, 2022 | 155.440 | 155.440 | 155.440 | 155.440 | -0.10% |
Aug 31, 2022 | 155.600 | 155.600 | 155.600 | 155.600 | -0.17% |
Aug 30, 2022 | 155.870 | 155.870 | 155.870 | 155.870 | -0.53% |
Aug 29, 2022 | 156.700 | 156.700 | 156.700 | 156.700 | 0.20% |
Aug 26, 2022 | 156.380 | 156.380 | 156.380 | 156.380 | -0.38% |
Aug 25, 2022 | 156.970 | 156.970 | 156.970 | 156.970 | 0.36% |
Aug 24, 2022 | 156.410 | 156.410 | 156.410 | 156.410 | -0.06% |
Aug 23, 2022 | 156.510 | 156.510 | 156.510 | 156.510 | 0.00% |
Aug 22, 2022 | 156.510 | 156.510 | 156.510 | 156.510 | 2.08% |
Highest: 156.970 | Lowest: 153.240 | Difference: 3.730 | Average: 155.142 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review