
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 181.020 | 181.020 | 181.020 | 181.020 | 0.19% |
Feb 26, 2025 | 180.680 | 180.680 | 180.680 | 180.680 | 0.44% |
Feb 25, 2025 | 179.890 | 179.890 | 179.890 | 179.890 | 0.01% |
Feb 24, 2025 | 179.880 | 179.880 | 179.880 | 179.880 | 0.31% |
Feb 21, 2025 | 179.320 | 179.320 | 179.320 | 179.320 | 0.16% |
Feb 20, 2025 | 179.040 | 179.040 | 179.040 | 179.040 | -0.23% |
Feb 19, 2025 | 179.450 | 179.450 | 179.450 | 179.450 | -0.45% |
Feb 18, 2025 | 180.260 | 180.260 | 180.260 | 180.260 | 0.03% |
Feb 17, 2025 | 180.210 | 180.210 | 180.210 | 180.210 | 0.75% |
Feb 14, 2025 | 178.860 | 178.860 | 178.860 | 178.860 | 0.38% |
Feb 13, 2025 | 178.190 | 178.190 | 178.190 | 178.190 | 0.48% |
Feb 12, 2025 | 177.340 | 177.340 | 177.340 | 177.340 | -2.03% |
Feb 27, 2025 | 181.020 | 181.020 | 181.020 | 181.020 | 0.19% |
Feb 26, 2025 | 180.680 | 180.680 | 180.680 | 180.680 | 0.44% |
Feb 25, 2025 | 179.890 | 179.890 | 179.890 | 179.890 | 0.01% |
Feb 24, 2025 | 179.880 | 179.880 | 179.880 | 179.880 | 0.31% |
Feb 21, 2025 | 179.320 | 179.320 | 179.320 | 179.320 | 0.16% |
Feb 20, 2025 | 179.040 | 179.040 | 179.040 | 179.040 | -0.23% |
Feb 19, 2025 | 179.450 | 179.450 | 179.450 | 179.450 | -0.45% |
Feb 18, 2025 | 180.260 | 180.260 | 180.260 | 180.260 | 0.03% |
Feb 17, 2025 | 180.210 | 180.210 | 180.210 | 180.210 | 0.75% |
Feb 14, 2025 | 178.860 | 178.860 | 178.860 | 178.860 | 0.38% |
Feb 13, 2025 | 178.190 | 178.190 | 178.190 | 178.190 | 0.48% |
Feb 12, 2025 | 177.340 | 177.340 | 177.340 | 177.340 | 0.00% |
Feb 11, 2025 | 177.340 | 177.340 | 177.340 | 177.340 | -0.07% |
Feb 10, 2025 | 177.470 | 177.470 | 177.470 | 177.470 | 0.20% |
Feb 07, 2025 | 177.120 | 177.120 | 177.120 | 177.120 | 0.08% |
Feb 06, 2025 | 176.970 | 176.970 | 176.970 | 176.970 | 0.04% |
Feb 05, 2025 | 176.900 | 176.900 | 176.900 | 176.900 | 0.01% |
Feb 04, 2025 | 176.890 | 176.890 | 176.890 | 176.890 | 0.13% |
Highest: 181.020 | Lowest: 176.890 | Difference: 4.130 | Average: 179.032 | Change %: 2.468 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review