Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 171.610 | 171.610 | 171.610 | 171.610 | 0.21% |
Nov 20, 2024 | 171.250 | 171.250 | 171.250 | 171.250 | -0.09% |
Nov 19, 2024 | 171.410 | 171.410 | 171.410 | 171.410 | -0.13% |
Nov 18, 2024 | 171.630 | 171.630 | 171.630 | 171.630 | 0.02% |
Nov 15, 2024 | 171.590 | 171.590 | 171.590 | 171.590 | 0.00% |
Nov 14, 2024 | 171.590 | 171.590 | 171.590 | 171.590 | 0.30% |
Nov 13, 2024 | 171.080 | 171.080 | 171.080 | 171.080 | -0.12% |
Nov 12, 2024 | 171.280 | 171.280 | 171.280 | 171.280 | -0.12% |
Nov 08, 2024 | 171.490 | 171.490 | 171.490 | 171.490 | 0.06% |
Nov 07, 2024 | 171.390 | 171.390 | 171.390 | 171.390 | 0.44% |
Nov 06, 2024 | 170.640 | 170.640 | 170.640 | 170.640 | -0.08% |
Nov 05, 2024 | 170.770 | 170.770 | 170.770 | 170.770 | -0.49% |
Nov 21, 2024 | 171.610 | 171.610 | 171.610 | 171.610 | 0.21% |
Nov 20, 2024 | 171.250 | 171.250 | 171.250 | 171.250 | -0.09% |
Nov 19, 2024 | 171.410 | 171.410 | 171.410 | 171.410 | -0.13% |
Nov 18, 2024 | 171.630 | 171.630 | 171.630 | 171.630 | 0.02% |
Nov 15, 2024 | 171.590 | 171.590 | 171.590 | 171.590 | 0.00% |
Nov 14, 2024 | 171.590 | 171.590 | 171.590 | 171.590 | 0.30% |
Nov 13, 2024 | 171.080 | 171.080 | 171.080 | 171.080 | -0.12% |
Nov 12, 2024 | 171.280 | 171.280 | 171.280 | 171.280 | -0.12% |
Nov 08, 2024 | 171.490 | 171.490 | 171.490 | 171.490 | 0.06% |
Nov 07, 2024 | 171.390 | 171.390 | 171.390 | 171.390 | 0.44% |
Nov 06, 2024 | 170.640 | 170.640 | 170.640 | 170.640 | -0.08% |
Nov 05, 2024 | 170.770 | 170.770 | 170.770 | 170.770 | 0.31% |
Nov 04, 2024 | 170.250 | 170.250 | 170.250 | 170.250 | 0.12% |
Oct 31, 2024 | 170.040 | 170.040 | 170.040 | 170.040 | -0.39% |
Oct 30, 2024 | 170.710 | 170.710 | 170.710 | 170.710 | -0.25% |
Oct 29, 2024 | 171.130 | 171.130 | 171.130 | 171.130 | -0.17% |
Oct 28, 2024 | 171.430 | 171.430 | 171.430 | 171.430 | 0.13% |
Oct 25, 2024 | 171.200 | 171.200 | 171.200 | 171.200 | 0.01% |
Highest: 171.630 | Lowest: 170.040 | Difference: 1.590 | Average: 171.207 | Change %: 0.251 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review