Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 1,498.990 | 1,498.990 | 1,498.990 | 1,498.990 | -0.25% |
Oct 29, 2024 | 1,502.690 | 1,502.690 | 1,502.690 | 1,502.690 | -0.18% |
Oct 28, 2024 | 1,505.330 | 1,505.330 | 1,505.330 | 1,505.330 | 0.14% |
Oct 25, 2024 | 1,503.300 | 1,503.300 | 1,503.300 | 1,503.300 | 0.01% |
Oct 24, 2024 | 1,503.140 | 1,503.140 | 1,503.140 | 1,503.140 | 0.12% |
Oct 23, 2024 | 1,501.270 | 1,501.270 | 1,501.270 | 1,501.270 | -0.09% |
Oct 22, 2024 | 1,502.620 | 1,502.620 | 1,502.620 | 1,502.620 | -0.07% |
Oct 21, 2024 | 1,503.740 | 1,503.740 | 1,503.740 | 1,503.740 | -0.23% |
Oct 18, 2024 | 1,507.170 | 1,507.170 | 1,507.170 | 1,507.170 | 0.06% |
Oct 17, 2024 | 1,506.230 | 1,506.230 | 1,506.230 | 1,506.230 | 0.31% |
Oct 16, 2024 | 1,501.600 | 1,501.600 | 1,501.600 | 1,501.600 | 0.20% |
Oct 15, 2024 | 1,498.550 | 1,498.550 | 1,498.550 | 1,498.550 | 0.03% |
Oct 14, 2024 | 1,498.050 | 1,498.050 | 1,498.050 | 1,498.050 | 0.26% |
Oct 11, 2024 | 1,494.180 | 1,494.180 | 1,494.180 | 1,494.180 | 0.10% |
Oct 10, 2024 | 1,492.660 | 1,492.660 | 1,492.660 | 1,492.660 | -0.23% |
Oct 09, 2024 | 1,496.150 | 1,496.150 | 1,496.150 | 1,496.150 | 0.18% |
Oct 08, 2024 | 1,493.440 | 1,493.440 | 1,493.440 | 1,493.440 | -0.00% |
Oct 07, 2024 | 1,493.510 | 1,493.510 | 1,493.510 | 1,493.510 | -0.18% |
Oct 04, 2024 | 1,496.260 | 1,496.260 | 1,496.260 | 1,496.260 | 0.32% |
Oct 03, 2024 | 1,491.500 | 1,491.500 | 1,491.500 | 1,491.500 | -0.19% |
Oct 02, 2024 | 1,494.360 | 1,494.360 | 1,494.360 | 1,494.360 | -0.06% |
Highest: 1,507.170 | Lowest: 1,491.500 | Difference: 15.670 | Average: 1,499.273 | Change %: 0.253 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review