Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 1,901.83 | 1,901.83 | 1,901.83 | 1,901.83 | 0.44% |
Jan 20, 2025 | 1,893.52 | 1,893.52 | 1,893.52 | 1,893.52 | 0.59% |
Jan 17, 2025 | 1,882.41 | 1,882.41 | 1,882.41 | 1,882.41 | 0.74% |
Jan 16, 2025 | 1,868.56 | 1,868.56 | 1,868.56 | 1,868.56 | 1.03% |
Jan 15, 2025 | 1,849.56 | 1,849.56 | 1,849.56 | 1,849.56 | 1.44% |
Jan 14, 2025 | 1,823.34 | 1,823.34 | 1,823.34 | 1,823.34 | -0.08% |
Jan 13, 2025 | 1,824.73 | 1,824.73 | 1,824.73 | 1,824.73 | -1.59% |
Jan 09, 2025 | 1,854.13 | 1,854.13 | 1,854.13 | 1,854.13 | 0.41% |
Jan 08, 2025 | 1,846.50 | 1,846.50 | 1,846.50 | 1,846.50 | -0.97% |
Jan 07, 2025 | 1,864.59 | 1,864.59 | 1,864.59 | 1,864.59 | 0.13% |
Jan 06, 2025 | 1,862.21 | 1,862.21 | 1,862.21 | 1,862.21 | 2.71% |
Jan 03, 2025 | 1,813.04 | 1,813.04 | 1,813.04 | 1,813.04 | -4.67% |
Jan 21, 2025 | 1,901.83 | 1,901.83 | 1,901.83 | 1,901.83 | 0.44% |
Jan 20, 2025 | 1,893.52 | 1,893.52 | 1,893.52 | 1,893.52 | 0.59% |
Jan 17, 2025 | 1,882.41 | 1,882.41 | 1,882.41 | 1,882.41 | 0.74% |
Jan 16, 2025 | 1,868.56 | 1,868.56 | 1,868.56 | 1,868.56 | 1.03% |
Jan 15, 2025 | 1,849.56 | 1,849.56 | 1,849.56 | 1,849.56 | 1.44% |
Jan 14, 2025 | 1,823.34 | 1,823.34 | 1,823.34 | 1,823.34 | -0.08% |
Jan 13, 2025 | 1,824.73 | 1,824.73 | 1,824.73 | 1,824.73 | -1.59% |
Jan 09, 2025 | 1,854.13 | 1,854.13 | 1,854.13 | 1,854.13 | 0.41% |
Jan 08, 2025 | 1,846.50 | 1,846.50 | 1,846.50 | 1,846.50 | -0.97% |
Jan 07, 2025 | 1,864.59 | 1,864.59 | 1,864.59 | 1,864.59 | 0.13% |
Jan 06, 2025 | 1,862.21 | 1,862.21 | 1,862.21 | 1,862.21 | 2.71% |
Jan 03, 2025 | 1,813.04 | 1,813.04 | 1,813.04 | 1,813.04 | -0.73% |
Jan 02, 2025 | 1,826.29 | 1,826.29 | 1,826.29 | 1,826.29 | 0.40% |
Dec 31, 2024 | 1,819.07 | 1,819.07 | 1,819.07 | 1,819.07 | 0.60% |
Dec 30, 2024 | 1,808.28 | 1,808.28 | 1,808.28 | 1,808.28 | -0.73% |
Dec 27, 2024 | 1,821.53 | 1,821.53 | 1,821.53 | 1,821.53 | 0.64% |
Dec 24, 2024 | 1,810.03 | 1,810.03 | 1,810.03 | 1,810.03 | 0.27% |
Dec 23, 2024 | 1,805.14 | 1,805.14 | 1,805.14 | 1,805.14 | 0.65% |
Highest: 1,901.83 | Lowest: 1,805.14 | Difference: 96.69 | Average: 1,848.64 | Change %: 6.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review