
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 15,128.310 | 15,128.310 | 15,128.310 | 15,128.310 | -0.34% |
Feb 19, 2025 | 15,180.570 | 15,180.570 | 15,180.570 | 15,180.570 | -1.07% |
Feb 18, 2025 | 15,344.520 | 15,344.520 | 15,344.520 | 15,344.520 | -0.07% |
Feb 17, 2025 | 15,354.580 | 15,354.580 | 15,354.580 | 15,354.580 | 0.33% |
Feb 14, 2025 | 15,304.220 | 15,304.220 | 15,304.220 | 15,304.220 | 0.34% |
Feb 13, 2025 | 15,251.700 | 15,251.700 | 15,251.700 | 15,251.700 | 1.56% |
Feb 12, 2025 | 15,018.120 | 15,018.120 | 15,018.120 | 15,018.120 | 0.03% |
Feb 11, 2025 | 15,013.560 | 15,013.560 | 15,013.560 | 15,013.560 | 0.18% |
Feb 10, 2025 | 14,987.330 | 14,987.330 | 14,987.330 | 14,987.330 | 0.81% |
Feb 07, 2025 | 14,867.200 | 14,867.200 | 14,867.200 | 14,867.200 | -1.03% |
Feb 06, 2025 | 15,021.930 | 15,021.930 | 15,021.930 | 15,021.930 | 0.19% |
Feb 05, 2025 | 14,993.680 | 14,993.680 | 14,993.680 | 14,993.680 | -0.35% |
Feb 04, 2025 | 15,045.800 | 15,045.800 | 15,045.800 | 15,045.800 | 0.47% |
Feb 03, 2025 | 14,975.140 | 14,975.140 | 14,975.140 | 14,975.140 | -1.06% |
Jan 31, 2025 | 15,136.300 | 15,136.300 | 15,136.300 | 15,136.300 | 0.32% |
Jan 30, 2025 | 15,087.610 | 15,087.610 | 15,087.610 | 15,087.610 | 0.94% |
Jan 29, 2025 | 14,946.930 | 14,946.930 | 14,946.930 | 14,946.930 | 0.49% |
Jan 28, 2025 | 14,874.590 | 14,874.590 | 14,874.590 | 14,874.590 | 0.54% |
Jan 27, 2025 | 14,794.090 | 14,794.090 | 14,794.090 | 14,794.090 | -1.15% |
Jan 24, 2025 | 14,966.230 | 14,966.230 | 14,966.230 | 14,966.230 | 0.63% |
Jan 23, 2025 | 14,872.850 | 14,872.850 | 14,872.850 | 14,872.850 | -0.22% |
Highest: 15,354.580 | Lowest: 14,794.090 | Difference: 560.490 | Average: 15,055.488 | Change %: 1.495 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review