Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | -0.14% |
Dec 23, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | 0.31% |
Dec 20, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | -0.59% |
Dec 19, 2024 | 3.93 | 3.93 | 3.93 | 3.93 | -0.84% |
Dec 18, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | 0.00% |
Dec 17, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | -0.18% |
Dec 16, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | -0.31% |
Dec 13, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | -0.26% |
Dec 12, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00% |
Dec 11, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | -0.16% |
Dec 10, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 0.00% |
Dec 09, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 0.26% |
Dec 06, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 0.20% |
Dec 05, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 0.28% |
Dec 04, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 0.00% |
Dec 03, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 0.00% |
Dec 02, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 0.15% |
Nov 29, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 0.00% |
Nov 28, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | 0.20% |
Nov 27, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 0.00% |
Highest: 4.01 | Lowest: 3.91 | Difference: 0.10 | Average: 3.97 | Change %: -1.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review