Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 1.659 | 1.659 | 1.659 | 1.659 | 0.00% |
Jan 07, 2025 | 1.659 | 1.659 | 1.659 | 1.659 | -0.35% |
Jan 06, 2025 | 1.665 | 1.665 | 1.665 | 1.665 | 1.13% |
Jan 01, 2025 | 1.647 | 1.647 | 1.647 | 1.647 | 0.00% |
Dec 31, 2024 | 1.647 | 1.647 | 1.647 | 1.647 | 0.26% |
Dec 30, 2024 | 1.643 | 1.643 | 1.643 | 1.643 | -0.61% |
Dec 27, 2024 | 1.653 | 1.653 | 1.653 | 1.653 | -0.22% |
Dec 26, 2024 | 1.656 | 1.656 | 1.656 | 1.656 | -0.10% |
Dec 25, 2024 | 1.658 | 1.658 | 1.658 | 1.658 | 0.50% |
Dec 23, 2024 | 1.650 | 1.650 | 1.650 | 1.650 | 0.27% |
Dec 20, 2024 | 1.645 | 1.645 | 1.645 | 1.645 | 0.00% |
Dec 19, 2024 | 1.645 | 1.645 | 1.645 | 1.645 | -0.75% |
Dec 18, 2024 | 1.658 | 1.658 | 1.658 | 1.658 | -0.51% |
Dec 17, 2024 | 1.666 | 1.666 | 1.666 | 1.666 | 0.40% |
Jan 08, 2025 | 1.659 | 1.659 | 1.659 | 1.659 | 0.00% |
Jan 07, 2025 | 1.659 | 1.659 | 1.659 | 1.659 | -0.35% |
Jan 06, 2025 | 1.665 | 1.665 | 1.665 | 1.665 | 1.13% |
Jan 01, 2025 | 1.647 | 1.647 | 1.647 | 1.647 | 0.00% |
Dec 31, 2024 | 1.647 | 1.647 | 1.647 | 1.647 | 0.26% |
Dec 30, 2024 | 1.643 | 1.643 | 1.643 | 1.643 | -0.61% |
Dec 27, 2024 | 1.653 | 1.653 | 1.653 | 1.653 | -0.22% |
Dec 26, 2024 | 1.656 | 1.656 | 1.656 | 1.656 | -0.10% |
Dec 25, 2024 | 1.658 | 1.658 | 1.658 | 1.658 | 0.50% |
Dec 23, 2024 | 1.650 | 1.650 | 1.650 | 1.650 | 0.27% |
Dec 20, 2024 | 1.645 | 1.645 | 1.645 | 1.645 | 0.00% |
Dec 19, 2024 | 1.645 | 1.645 | 1.645 | 1.645 | -0.75% |
Dec 18, 2024 | 1.658 | 1.658 | 1.658 | 1.658 | -0.51% |
Dec 17, 2024 | 1.666 | 1.666 | 1.666 | 1.666 | -0.16% |
Dec 16, 2024 | 1.669 | 1.669 | 1.669 | 1.669 | 0.00% |
Dec 13, 2024 | 1.668 | 1.668 | 1.668 | 1.668 | -0.45% |
Highest: 1.669 | Lowest: 1.643 | Difference: 0.026 | Average: 1.655 | Change %: -0.982 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review