Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 1.137 | 1.137 | 1.137 | 1.137 | -0.11% |
Nov 19, 2024 | 1.138 | 1.138 | 1.138 | 1.138 | -0.32% |
Nov 18, 2024 | 1.142 | 1.142 | 1.142 | 1.142 | 0.13% |
Nov 15, 2024 | 1.140 | 1.140 | 1.140 | 1.140 | -0.42% |
Nov 14, 2024 | 1.145 | 1.145 | 1.145 | 1.145 | 0.77% |
Nov 13, 2024 | 1.136 | 1.136 | 1.136 | 1.136 | 0.00% |
Nov 12, 2024 | 1.137 | 1.137 | 1.137 | 1.137 | -1.26% |
Nov 11, 2024 | 1.151 | 1.151 | 1.151 | 1.151 | 0.75% |
Nov 07, 2024 | 1.143 | 1.143 | 1.143 | 1.143 | 0.48% |
Nov 06, 2024 | 1.137 | 1.137 | 1.137 | 1.137 | 0.00% |
Nov 05, 2024 | 1.137 | 1.137 | 1.137 | 1.137 | 0.00% |
Nov 04, 2024 | 1.137 | 1.137 | 1.137 | 1.137 | -0.43% |
Nov 01, 2024 | 1.142 | 1.142 | 1.142 | 1.142 | -1.33% |
Oct 29, 2024 | 1.157 | 1.157 | 1.157 | 1.157 | -0.36% |
Oct 28, 2024 | 1.161 | 1.161 | 1.161 | 1.161 | 0.27% |
Oct 25, 2024 | 1.158 | 1.158 | 1.158 | 1.158 | 0.05% |
Oct 24, 2024 | 1.157 | 1.157 | 1.157 | 1.157 | 0.08% |
Oct 23, 2024 | 1.156 | 1.156 | 1.156 | 1.156 | -0.40% |
Oct 22, 2024 | 1.161 | 1.161 | 1.161 | 1.161 | -0.17% |
Highest: 1.161 | Lowest: 1.136 | Difference: 0.025 | Average: 1.146 | Change %: -2.261 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review