
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 1.188 | 1.188 | 1.188 | 1.188 | -1.13% |
Mar 07, 2025 | 1.202 | 1.202 | 1.202 | 1.202 | -0.32% |
Mar 06, 2025 | 1.206 | 1.206 | 1.206 | 1.206 | 0.09% |
Mar 05, 2025 | 1.205 | 1.205 | 1.205 | 1.205 | 0.46% |
Mar 04, 2025 | 1.199 | 1.199 | 1.199 | 1.199 | -1.54% |
Mar 03, 2025 | 1.218 | 1.218 | 1.218 | 1.218 | 0.48% |
Feb 28, 2025 | 1.212 | 1.212 | 1.212 | 1.212 | 0.00% |
Feb 27, 2025 | 1.212 | 1.212 | 1.212 | 1.212 | -0.31% |
Feb 26, 2025 | 1.216 | 1.216 | 1.216 | 1.216 | 0.79% |
Feb 25, 2025 | 1.206 | 1.206 | 1.206 | 1.206 | -0.13% |
Feb 24, 2025 | 1.208 | 1.208 | 1.208 | 1.208 | -0.10% |
Feb 21, 2025 | 1.209 | 1.209 | 1.209 | 1.209 | 1.73% |
Mar 10, 2025 | 1.188 | 1.188 | 1.188 | 1.188 | -1.13% |
Mar 07, 2025 | 1.202 | 1.202 | 1.202 | 1.202 | -0.32% |
Mar 06, 2025 | 1.206 | 1.206 | 1.206 | 1.206 | 0.09% |
Mar 05, 2025 | 1.205 | 1.205 | 1.205 | 1.205 | 0.46% |
Mar 04, 2025 | 1.199 | 1.199 | 1.199 | 1.199 | -1.54% |
Mar 03, 2025 | 1.218 | 1.218 | 1.218 | 1.218 | 0.48% |
Feb 28, 2025 | 1.212 | 1.212 | 1.212 | 1.212 | 0.00% |
Feb 27, 2025 | 1.212 | 1.212 | 1.212 | 1.212 | -0.31% |
Feb 26, 2025 | 1.216 | 1.216 | 1.216 | 1.216 | 0.79% |
Feb 25, 2025 | 1.206 | 1.206 | 1.206 | 1.206 | -0.13% |
Feb 24, 2025 | 1.208 | 1.208 | 1.208 | 1.208 | -0.10% |
Feb 21, 2025 | 1.209 | 1.209 | 1.209 | 1.209 | 0.07% |
Feb 20, 2025 | 1.208 | 1.208 | 1.208 | 1.208 | -0.22% |
Feb 19, 2025 | 1.211 | 1.211 | 1.211 | 1.211 | -0.52% |
Feb 18, 2025 | 1.217 | 1.217 | 1.217 | 1.217 | 0.17% |
Feb 17, 2025 | 1.215 | 1.215 | 1.215 | 1.215 | 0.29% |
Feb 14, 2025 | 1.212 | 1.212 | 1.212 | 1.212 | -0.37% |
Feb 13, 2025 | 1.216 | 1.216 | 1.216 | 1.216 | 1.00% |
Highest: 1.218 | Lowest: 1.188 | Difference: 0.030 | Average: 1.208 | Change %: -1.288 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review