Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 19.355 | 19.355 | 19.355 | 19.355 | 0.82% |
Nov 01, 2024 | 19.198 | 19.198 | 19.198 | 19.198 | 0.77% |
Oct 31, 2024 | 19.051 | 19.051 | 19.051 | 19.051 | -0.90% |
Oct 30, 2024 | 19.225 | 19.225 | 19.225 | 19.225 | -1.20% |
Oct 29, 2024 | 19.458 | 19.458 | 19.458 | 19.458 | -0.97% |
Oct 25, 2024 | 19.649 | 19.649 | 19.649 | 19.649 | 0.84% |
Oct 24, 2024 | 19.486 | 19.486 | 19.486 | 19.486 | -0.99% |
Oct 23, 2024 | 19.681 | 19.681 | 19.681 | 19.681 | -0.00% |
Oct 22, 2024 | 19.681 | 19.681 | 19.681 | 19.681 | 0.18% |
Oct 21, 2024 | 19.646 | 19.646 | 19.646 | 19.646 | -0.72% |
Oct 18, 2024 | 19.787 | 19.787 | 19.787 | 19.787 | 3.41% |
Oct 17, 2024 | 19.135 | 19.135 | 19.135 | 19.135 | -1.36% |
Oct 16, 2024 | 19.399 | 19.399 | 19.399 | 19.399 | -0.98% |
Oct 15, 2024 | 19.590 | 19.590 | 19.590 | 19.590 | -2.62% |
Oct 14, 2024 | 20.118 | 20.118 | 20.118 | 20.118 | -1.25% |
Oct 10, 2024 | 20.373 | 20.373 | 20.373 | 20.373 | 2.00% |
Oct 09, 2024 | 19.974 | 19.974 | 19.974 | 19.974 | -1.65% |
Oct 08, 2024 | 20.309 | 20.309 | 20.309 | 20.309 | -5.36% |
Oct 07, 2024 | 21.459 | 21.459 | 21.459 | 21.459 | 1.26% |
Highest: 21.459 | Lowest: 19.051 | Difference: 2.409 | Average: 19.714 | Change %: -8.670 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review