Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 18.744 | 18.744 | 18.744 | 18.744 | -0.49% |
Dec 19, 2024 | 18.837 | 18.837 | 18.837 | 18.837 | -0.49% |
Dec 18, 2024 | 18.930 | 18.930 | 18.930 | 18.930 | 0.67% |
Dec 17, 2024 | 18.804 | 18.804 | 18.804 | 18.804 | -0.11% |
Dec 16, 2024 | 18.824 | 18.824 | 18.824 | 18.824 | -1.08% |
Dec 13, 2024 | 19.030 | 19.030 | 19.030 | 19.030 | -1.54% |
Dec 12, 2024 | 19.329 | 19.329 | 19.329 | 19.329 | 1.27% |
Dec 11, 2024 | 19.087 | 19.087 | 19.087 | 19.087 | -0.65% |
Dec 10, 2024 | 19.212 | 19.212 | 19.212 | 19.212 | -0.09% |
Dec 09, 2024 | 19.228 | 19.228 | 19.228 | 19.228 | 1.63% |
Dec 06, 2024 | 18.920 | 18.920 | 18.920 | 18.920 | 1.19% |
Dec 05, 2024 | 18.696 | 18.696 | 18.696 | 18.696 | -0.42% |
Dec 04, 2024 | 18.776 | 18.776 | 18.776 | 18.776 | 0.34% |
Dec 03, 2024 | 18.713 | 18.713 | 18.713 | 18.713 | 0.73% |
Dec 02, 2024 | 18.577 | 18.577 | 18.577 | 18.577 | 1.10% |
Nov 29, 2024 | 18.375 | 18.375 | 18.375 | 18.375 | 0.52% |
Nov 28, 2024 | 18.280 | 18.280 | 18.280 | 18.280 | -1.59% |
Nov 27, 2024 | 18.575 | 18.575 | 18.575 | 18.575 | 1.26% |
Nov 26, 2024 | 18.344 | 18.344 | 18.344 | 18.344 | -0.65% |
Nov 25, 2024 | 18.464 | 18.464 | 18.464 | 18.464 | -0.21% |
Highest: 19.329 | Lowest: 18.280 | Difference: 1.049 | Average: 18.787 | Change %: 1.305 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review