Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 17.615 | 17.615 | 17.615 | 17.615 | 0.77% |
Oct 31, 2024 | 17.480 | 17.480 | 17.480 | 17.480 | -0.90% |
Oct 30, 2024 | 17.639 | 17.639 | 17.639 | 17.639 | -1.20% |
Oct 29, 2024 | 17.853 | 17.853 | 17.853 | 17.853 | -0.97% |
Oct 25, 2024 | 18.028 | 18.028 | 18.028 | 18.028 | 0.84% |
Oct 24, 2024 | 17.878 | 17.878 | 17.878 | 17.878 | -0.99% |
Oct 23, 2024 | 18.056 | 18.056 | 18.056 | 18.056 | -0.00% |
Oct 22, 2024 | 18.057 | 18.057 | 18.057 | 18.057 | 0.18% |
Oct 21, 2024 | 18.024 | 18.024 | 18.024 | 18.024 | -0.71% |
Oct 18, 2024 | 18.153 | 18.153 | 18.153 | 18.153 | 3.41% |
Oct 17, 2024 | 17.554 | 17.554 | 17.554 | 17.554 | -1.36% |
Oct 16, 2024 | 17.796 | 17.796 | 17.796 | 17.796 | -0.97% |
Oct 15, 2024 | 17.971 | 17.971 | 17.971 | 17.971 | -2.62% |
Oct 14, 2024 | 18.455 | 18.455 | 18.455 | 18.455 | -1.25% |
Oct 10, 2024 | 18.688 | 18.688 | 18.688 | 18.688 | 2.00% |
Oct 09, 2024 | 18.322 | 18.322 | 18.322 | 18.322 | -1.65% |
Oct 08, 2024 | 18.629 | 18.629 | 18.629 | 18.629 | -5.36% |
Oct 07, 2024 | 19.684 | 19.684 | 19.684 | 19.684 | 1.26% |
Oct 04, 2024 | 19.439 | 19.439 | 19.439 | 19.439 | 1.97% |
Highest: 19.684 | Lowest: 17.480 | Difference: 2.204 | Average: 18.175 | Change %: -7.593 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review