Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 98.244 | 98.244 | 98.244 | 98.244 | -1.35% |
Jan 24, 2025 | 99.592 | 99.592 | 99.592 | 99.592 | 1.47% |
Jan 23, 2025 | 98.148 | 98.148 | 98.148 | 98.148 | -0.26% |
Jan 22, 2025 | 98.404 | 98.404 | 98.404 | 98.404 | -0.88% |
Jan 21, 2025 | 99.274 | 99.274 | 99.274 | 99.274 | 0.61% |
Jan 20, 2025 | 98.669 | 98.669 | 98.669 | 98.669 | 1.37% |
Jan 17, 2025 | 97.331 | 97.331 | 97.331 | 97.331 | 0.18% |
Jan 16, 2025 | 97.153 | 97.153 | 97.153 | 97.153 | 1.56% |
Jan 15, 2025 | 95.661 | 95.661 | 95.661 | 95.661 | -0.29% |
Jan 14, 2025 | 95.939 | 95.939 | 95.939 | 95.939 | 1.56% |
Jan 13, 2025 | 94.469 | 94.469 | 94.469 | 94.469 | -1.67% |
Jan 10, 2025 | 96.075 | 96.075 | 96.075 | 96.075 | -2.21% |
Jan 27, 2025 | 98.244 | 98.244 | 98.244 | 98.244 | -1.35% |
Jan 24, 2025 | 99.592 | 99.592 | 99.592 | 99.592 | 1.47% |
Jan 23, 2025 | 98.148 | 98.148 | 98.148 | 98.148 | -0.26% |
Jan 22, 2025 | 98.404 | 98.404 | 98.404 | 98.404 | -0.88% |
Jan 21, 2025 | 99.274 | 99.274 | 99.274 | 99.274 | 0.61% |
Jan 20, 2025 | 98.669 | 98.669 | 98.669 | 98.669 | 1.37% |
Jan 17, 2025 | 97.331 | 97.331 | 97.331 | 97.331 | 0.18% |
Jan 16, 2025 | 97.153 | 97.153 | 97.153 | 97.153 | 1.56% |
Jan 15, 2025 | 95.661 | 95.661 | 95.661 | 95.661 | -0.29% |
Jan 14, 2025 | 95.939 | 95.939 | 95.939 | 95.939 | 1.56% |
Jan 13, 2025 | 94.469 | 94.469 | 94.469 | 94.469 | -1.67% |
Jan 10, 2025 | 96.075 | 96.075 | 96.075 | 96.075 | -1.03% |
Jan 09, 2025 | 97.079 | 97.079 | 97.079 | 97.079 | -0.15% |
Jan 08, 2025 | 97.222 | 97.222 | 97.222 | 97.222 | -0.89% |
Jan 07, 2025 | 98.094 | 98.094 | 98.094 | 98.094 | -0.05% |
Jan 06, 2025 | 98.147 | 98.147 | 98.147 | 98.147 | 0.56% |
Jan 03, 2025 | 97.597 | 97.597 | 97.597 | 97.597 | -0.09% |
Jan 02, 2025 | 97.681 | 97.681 | 97.681 | 97.681 | -2.23% |
Highest: 99.592 | Lowest: 94.469 | Difference: 5.123 | Average: 97.458 | Change %: -1.664 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review