Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2025 | 117.458 | 117.458 | 117.458 | 117.458 | -2.23% |
Dec 31, 2024 | 120.133 | 120.133 | 120.133 | 120.133 | 0.06% |
Dec 30, 2024 | 120.065 | 120.065 | 120.065 | 120.065 | -0.34% |
Dec 24, 2024 | 120.470 | 120.470 | 120.470 | 120.470 | 0.57% |
Dec 23, 2024 | 119.788 | 119.788 | 119.788 | 119.788 | 0.86% |
Dec 20, 2024 | 118.768 | 118.768 | 118.768 | 118.768 | -0.49% |
Dec 19, 2024 | 119.356 | 119.356 | 119.356 | 119.356 | -0.49% |
Dec 18, 2024 | 119.947 | 119.947 | 119.947 | 119.947 | 0.67% |
Dec 17, 2024 | 119.147 | 119.147 | 119.147 | 119.147 | -0.11% |
Dec 16, 2024 | 119.274 | 119.274 | 119.274 | 119.274 | -1.08% |
Dec 13, 2024 | 120.580 | 120.580 | 120.580 | 120.580 | -1.54% |
Dec 12, 2024 | 122.471 | 122.471 | 122.471 | 122.471 | 1.27% |
Dec 11, 2024 | 120.939 | 120.939 | 120.939 | 120.939 | -0.65% |
Dec 10, 2024 | 121.726 | 121.726 | 121.726 | 121.726 | -0.09% |
Dec 09, 2024 | 121.830 | 121.830 | 121.830 | 121.830 | 1.63% |
Dec 06, 2024 | 119.876 | 119.876 | 119.876 | 119.876 | 1.19% |
Dec 05, 2024 | 118.462 | 118.462 | 118.462 | 118.462 | -0.42% |
Dec 04, 2024 | 118.966 | 118.966 | 118.966 | 118.966 | 0.34% |
Dec 03, 2024 | 118.564 | 118.564 | 118.564 | 118.564 | 0.73% |
Highest: 122.471 | Lowest: 117.458 | Difference: 5.013 | Average: 119.885 | Change %: -0.208 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review