
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 114.218 | 114.218 | 114.218 | 114.218 | 1.94% |
Apr 10, 2025 | 112.043 | 112.043 | 112.043 | 107.938 | 3.80% |
Apr 09, 2025 | 107.938 | 107.938 | 108.696 | 107.938 | -0.70% |
Apr 08, 2025 | 108.696 | 108.696 | 108.696 | 108.696 | 0.45% |
Apr 07, 2025 | 108.210 | 108.210 | 108.210 | 108.210 | -10.55% |
Apr 03, 2025 | 120.979 | 120.979 | 124.323 | 120.979 | -2.69% |
Apr 02, 2025 | 124.323 | 124.323 | 124.323 | 124.275 | 0.04% |
Apr 01, 2025 | 124.275 | 124.275 | 124.275 | 124.275 | 1.33% |
Mar 31, 2025 | 122.648 | 122.648 | 125.453 | 122.648 | -2.24% |
Mar 28, 2025 | 125.453 | 125.453 | 126.754 | 125.453 | -1.03% |
Mar 27, 2025 | 126.754 | 126.754 | 126.754 | 126.538 | 0.17% |
Mar 26, 2025 | 126.538 | 126.538 | 126.538 | 125.927 | 0.49% |
Mar 25, 2025 | 125.927 | 125.927 | 126.825 | 125.927 | -0.71% |
Mar 24, 2025 | 126.825 | 126.825 | 126.825 | 126.616 | 0.17% |
Mar 21, 2025 | 126.616 | 126.616 | 128.544 | 126.616 | -1.50% |
Mar 20, 2025 | 128.544 | 128.544 | 130.875 | 128.544 | -1.78% |
Mar 19, 2025 | 130.875 | 130.875 | 130.875 | 130.875 | 0.05% |
Mar 18, 2025 | 130.811 | 130.811 | 130.811 | 130.811 | 2.33% |
Mar 14, 2025 | 127.837 | 127.837 | 127.837 | 127.837 | 2.22% |
Mar 13, 2025 | 125.065 | 125.065 | 125.065 | 125.065 | -1.35% |
Mar 12, 2025 | 126.775 | 126.775 | 126.775 | 126.775 | -0.22% |
Mar 11, 2025 | 127.051 | 127.051 | 127.051 | 127.051 | 0.01% |
Highest: 130.875 | Lowest: 107.938 | Difference: 22.936 | Average: 122.655 | Change %: -10.096 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review