![After DeepSeeK where China AI heads now?](https://i-invdn-com.investing.com/news/LYNXMPEA7D0QX_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 121.698 | 121.698 | 121.698 | 121.698 | 1.10% |
Feb 06, 2025 | 120.375 | 120.375 | 120.375 | 120.375 | 0.85% |
Feb 05, 2025 | 119.361 | 119.361 | 119.361 | 119.361 | -0.64% |
Feb 04, 2025 | 120.129 | 120.129 | 120.129 | 120.129 | 1.68% |
Jan 27, 2025 | 118.140 | 118.140 | 118.140 | 118.140 | -1.35% |
Jan 24, 2025 | 119.760 | 119.760 | 119.760 | 119.760 | 1.47% |
Jan 23, 2025 | 118.024 | 118.024 | 118.024 | 118.024 | -0.26% |
Jan 22, 2025 | 118.331 | 118.331 | 118.331 | 118.331 | -0.88% |
Jan 21, 2025 | 119.377 | 119.377 | 119.377 | 119.377 | 0.61% |
Jan 20, 2025 | 118.650 | 118.650 | 118.650 | 118.650 | 1.38% |
Jan 17, 2025 | 117.040 | 117.040 | 117.040 | 117.040 | 0.18% |
Jan 16, 2025 | 116.826 | 116.826 | 116.826 | 116.826 | 1.56% |
Jan 15, 2025 | 115.032 | 115.032 | 115.032 | 115.032 | -5.48% |
Feb 07, 2025 | 121.698 | 121.698 | 121.698 | 121.698 | 1.10% |
Feb 06, 2025 | 120.375 | 120.375 | 120.375 | 120.375 | 0.85% |
Feb 05, 2025 | 119.361 | 119.361 | 119.361 | 119.361 | -0.64% |
Feb 04, 2025 | 120.129 | 120.129 | 120.129 | 120.129 | 1.68% |
Jan 27, 2025 | 118.140 | 118.140 | 118.140 | 118.140 | -1.35% |
Jan 24, 2025 | 119.760 | 119.760 | 119.760 | 119.760 | 1.47% |
Jan 23, 2025 | 118.024 | 118.024 | 118.024 | 118.024 | -0.26% |
Jan 22, 2025 | 118.331 | 118.331 | 118.331 | 118.331 | -0.88% |
Jan 21, 2025 | 119.377 | 119.377 | 119.377 | 119.377 | 0.61% |
Jan 20, 2025 | 118.650 | 118.650 | 118.650 | 118.650 | 1.38% |
Jan 17, 2025 | 117.040 | 117.040 | 117.040 | 117.040 | 0.18% |
Jan 16, 2025 | 116.826 | 116.826 | 116.826 | 116.826 | 1.56% |
Jan 15, 2025 | 115.032 | 115.032 | 115.032 | 115.032 | -0.29% |
Jan 14, 2025 | 115.365 | 115.365 | 115.365 | 115.365 | 1.56% |
Jan 13, 2025 | 113.597 | 113.597 | 113.597 | 113.597 | -1.67% |
Jan 10, 2025 | 115.527 | 115.527 | 115.527 | 115.527 | -1.03% |
Jan 09, 2025 | 116.735 | 116.735 | 116.735 | 116.735 | -0.15% |
Highest: 121.698 | Lowest: 113.597 | Difference: 8.101 | Average: 118.224 | Change %: 4.098 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review